Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN UTILITIES LIMITED 868439 Frankfurt | 23,560 23,360 | +0,200 +0,86 % | 17.04. | 23,760 150 | 24,020 150 | 23,560 23,560 | 24,540 19,745 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Frankfurt | 0,218 0,204 | +0,014 +6,86 % | 17.04. | 0,210 8.000 | 0,222 7.000 | 0,218 0,218 | 0,250 0,148 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 10,050 10,050 | 0,000 0,00 % | 17.04. | 10,200 197 | 11,850 169 | 10,200 10,000 | 14,500 8,550 | 0 0 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Stuttgart | 0,302 0,318 | -0,016 -5,03 % | 17.04. | 0,320 4.000 | 0,382 4.000 | 0,302 0,302 | 0,566 0,257 | 0 0 | 3 | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 4,0 Mio. | 0,020 100.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 1,445 1,415 | +0,030 +2,12 % | 17.04. | 1,400 1.500 | 1,625 1.300 | 1,480 1,435 | 2,550 1,130 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Frankfurt | 8,100 7,950 | +0,150 +1,89 % | 17.04. | 8,050 250 | 8,300 250 | 8,100 8,100 | 12,000 7,850 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,440 0,434 | +0,006 +1,38 % | 17.04. | 0,434 4.840 | 0,492 4.270 | 0,440 0,380 | 1,120 0,320 | 0 0 | 3 | ||
| CANICKEL MINING LTD A1J4RA Frankfurt | 0,003 0,014 | -0,011 -78,57 % | 17.04. | 0,014 142.860 | 0,040 50.000 | 0,003 0,003 | 0,050 0,001 | 0 0 | - | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,320 2,300 | +0,020 +0,87 % | 17.04. | 2,340 900 | 2,460 900 | 2,320 2,320 | 2,740 2,200 | 0 0 | - | ||
| CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 2,700 2,700 | 0,000 0,00 % | 17.04. | 2,700 1.030 | 2,760 10 | 2,700 2,700 | 3,900 1,740 | 0 0 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,033 0,033 | -0,003 -9,47 % | 16.04. | 0,031 54.000 | 0,041 40.200 | 0,000 0,000 | 0,357 0,030 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 17.04. | 15,100 800 | 15,400 800 | 15,100 15,100 | 21,200 14,400 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 0,800 0,785 | +0,015 +1,91 % | 17.04. | 0,820 2.450 | 0,880 2.300 | 0,800 0,800 | 0,890 0,364 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,497 9,358 | +0,139 +1,49 % | 17.04. | 9,485 2.500 | 9,527 2.500 | 9,497 9,497 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 2,893 2,868 | +0,025 +0,87 % | 17.04. | 2,987 3.500 | 3,077 3.500 | 2,893 2,893 | 7,170 2,750 | 0 0 | - | ||
| CANTALOUPE INC A3CM9A Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 17.04. | 6,550 1.900 | 6,700 1.800 | 6,700 6,700 | 10,700 5,350 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,115 0,114 | +0,001 +0,52 % | 17.04. | 0,132 15.200 | 0,174 17.300 | 0,115 0,105 | 0,459 0,084 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A3DE55 Frankfurt | 0,033 0,029 | +0,004 +13,61 % | 17.04. | 0,028 2.000 | 0,051 2.000 | 0,033 0,033 | 0,198 0,020 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,038 0,038 | +0,001 +1,33 % | 17.04. | 0,040 1.000 | 0,053 1.000 | 0,038 0,038 | 0,072 0,033 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Frankfurt | 0,044 0,037 | +0,007 +17,57 % | 17.04. | 0,042 5.000 | 0,060 5.000 | 0,044 0,044 | 0,072 0,019 | 0 0 | - | ||
| CAPE LITHIUM CORP A40GXC Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.04. | 0,003 333.334 | 0,004 285.715 | 0,000 0,000 | 0,147 0,003 | 0 0 | 3 | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,019 0,019 | 0,000 0,00 % | 17.04. | 0,014 5.000 | 0,027 5.000 | 0,019 0,019 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 17.04. | 25,000 500 | 25,800 500 | 25,400 25,400 | 42,400 23,800 | 0 0 | 9 | ||
| CAPITA PLC A0MZ15 Frankfurt | 0,141 0,141 | 0,000 -0,28 % | 17.04. | 0,141 7.140 | 0,171 7.140 | 0,141 0,141 | 0,249 0,127 | 0 0 | 1 | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 17.04. | 24,200 500 | 24,400 500 | 22,600 22,600 | 29,800 17,700 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 29,600 28,400 | +1,200 +4,23 % | 17.04. | 29,800 250 | 30,600 250 | 29,600 29,600 | 37,800 24,200 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 15,046 15,042 | +0,004 +0,03 % | 17.04. | 14,030 300
| 16,262 300 | 15,046 15,046 | 18,130 14,390 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Stuttgart | 0,740 0,735 | 0,000 0,00 % | 17.04. | 0,745 10.000 | 0,845 10.000 | 0,740 0,735 | 1,270 0,640 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,021 0,021 | 0,000 0,00 % | 17.04. | 0,017 181.900 | 0,047 64.600 | 0,021 0,017 | 0,053 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 17.04. | 13,600 74 | 14,200 71 | 12,900 12,600 | 17,000 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 13,500 13,500 | 0,000 0,00 % | 17.04. | 13,500 800 | 14,600 700 | 13,500 13,500 | 17,700 13,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Frankfurt | 29,400 29,400 | 0,000 0,00 % | 17.04. | 29,800 120 | 30,200 120 | 29,400 29,400 | 44,800 24,000 | 0 0 | 5 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,690 1,704 | -0,014 -0,82 % | 17.04. | 1,694 1.800 | 1,854 1.700 | 1,690 1,688 | 2,040 1,536 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Frankfurt | 2,280 2,240 | +0,040 +1,79 % | 17.04. | 2,280 2.000 | 2,340 2.000 | 2,280 2,280 | 3,874 1,890 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 4,480 4,380 | +0,100 +2,28 % | 17.04. | 4,040 1.500 | 5,100 1.200 | 4,480 4,480 | 7,700 3,340 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Stuttgart | 0,692 0,690 | 0,000 0,00 % | 17.04. | 0,698 500 | 0,838 500 | 0,692 0,690 | 1,460 0,594 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 3,700 3,620 | +0,080 +2,21 % | 17.04. | 3,700 1.000 | 3,940 1.000 | 3,700 3,660 | 7,250 3,200 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Frankfurt | 1,885 2,360 | -0,475 -20,13 % | 17.04. | 1,755 125 | 1,945 125 | 1,885 1,885 | 2,400 1,585 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Stuttgart | 0,344 0,344 | 0,000 0,00 % | 17.04. | 0,346 2.000 | 0,394 2.000 | 0,344 0,344 | 3,020 0,150 | 0 0 | - | ||
| CARACAL GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| CARASENT AB A40X1Q Frankfurt | 2,030 2,010 | +0,020 +1,00 % | 17.04. | 2,020 1.020 | 2,090 1.020 | 2,030 2,030 | 2,200 1,770 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | +0,001 +6,67 % | 17.04. | 0,005 5.000 | 0,018 5.000 | 0,008 0,008 | 0,036 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,264 0,308 | -0,038 -12,58 % | 16.04. | 0,268 2.400 | 0,336 1.900 | 0,000 0,000 | 0,730 0,248 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,077 0,073 | 0,000 0,00 % | 17.04. | 0,079 4.000 | 0,119 4.000 | 0,077 0,077
| 0,228 0,053 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,258 0,270 | -0,012 -4,44 % | 17.04. | 0,246 2.044 | 0,314 1.589 | 0,258 0,258 | 0,444 0,069 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 16,771 17,966 | 0,000 0,00 % | 16.04. | 16,192 1.240 | 18,528 1.100 | 0,000 0,000 | 39,034 8,876 | 0 0 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 1,323 1,370 | +0,008 +0,61 % | 16.04. | 1,284 4.673 | 1,345 4.459 | 0,000 0,000 | 14,885 1,171 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
