Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,0 Mio. 51,5 Mio. 46,0 Mio. 17,8 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 14,500 15,900 | -1,400 -8,80 % | 06.03. | 14,700 1.360 | 16,300 1.227 | 16,000 14,500 | 17,600 13,600 | 0 0 | 1 | ||
| CELTIC PLC 905326 Frankfurt | 1,900 1,940 | -0,040 -2,06 % | 06.03. | 1,880 2.000 | 2,080 2.000 | 1,900 1,900 | 2,500 1,360 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,447 0,446 | +0,001 +0,22 % | 06.03. | 0,455 375 | 0,494 375 | 0,447 0,447 | 1,210 0,184 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,126 0,115 | +0,011 +9,13 % | 06.03. | 0,120 25.000 | 0,151 20.000 | 0,126 0,126 | 0,156 0,102 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 06.03. | 14,600 500 | 14,800 500 | 14,200 14,200 | 14,900 10,600 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 06.03. | 13,800 73 | 16,000 63 | 13,700 13,700 | 14,400 10,700 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.E A3D8XJ Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 06.03. | 15,000 67 | 17,600 57 | 15,100 15,000 | 15,700 14,600 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.G A3D8XK Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 06.03. | 14,900 68 | 17,300 58 | 14,900 14,900 | 15,700 14,200 | 0 0 | 12 | ||
| CENTAURUS ENERGY INC A3D2TR Frankfurt | 1,770 1,810 | -0,040 -2,21 % | 06.03. | 1,900 5.000 | 2,800 5.000 | 1,770 1,770 | 3,920 0,735 | 0 0 | - | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.03. | 0,001 4,0 Mio. | 0,095 21.100 | 0,001 0,001 | 0,310 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,400 13,352 | +0,048 +0,36 % | 06.03. | 13,400 750 | 13,682 500 | 13,400 13,400 | 15,300 8,386 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,800 1,780 | +0,020 +1,12 % | 06.03. | 1,800 2.500 | 1,890 2.500 | 1,800 1,790 | 2,680 1,730 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 42,005 42,305 | -0,300 -0,71 % | 06.03. | 41,850 500 | 42,755 500 | 42,005 42,005 | 45,765 35,365 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 06.03. | 6,950 1.000 | 7,300 1.000 | 6,800 6,800 | 7,000 5,300 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A400EV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.03. | 0,002 2.500 | 0,014 2.500 | 0,001 0,001 | 0,029 0,001 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Tradegate | 2,660 2,560 | +0,100 +3,91 % | 03.03. | 2,440 1.648 | 2,540 1.566 | 0,000 0,000 | 4,420 1,940 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,248 0,237 | +0,011 +4,52 % | 06.03. | 0,261 750 | 0,288 - | 0,248 0,248 | 0,253 0,172 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 06.03. | 1,000 - | 1,200 - | 1,000 1,000 | 1,250 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,455 0,456 | -0,001 -0,26 % | 06.03. | 0,441 6.800 | 0,471 6.400 | 0,455 0,455 | 0,790 0,292 | 0 0 | 4 | ||
| CERES GLOBAL AG CORP A0NFQF Frankfurt | 1,640 1,660 | -0,020 -1,20 % | 06.03. | 1,680 600 | 1,770 600 | 1,640 1,640 | 2,400 1,640 | 0 0 | - | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 0,294 0,288 | +0,006 +2,08 % | 06.03. | 0,360 1.000 | 0,428 1.000 | 0,294 0,294 | 1,650 0,288 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 17,334 17,584 | -0,250 -1,42 % | 06.03. | 17,332 100 | 17,630 100 | 17,742 17,334 | 23,025 17,334 | 0 0 | 1 | ||
| CERINNOV GROUP SA A2AMCG München | 0,622 0,670 | -0,048 -7,16 % | 06.03. | 0,518 2.000 | 0,578 2.000 | 0,622 0,622 | 2,630 0,602 | 0 0 | - | ||
| CERITECH AG A3H226 Düsseldorf | 4,480 4,480 | 0,000 0,00 % | 06.03. | 4,040 25 | 4,000 164 | 4,480 4,480 | 5,000 1,490 | 0 0 | - | ||
| CERRADO GOLD INC A2QQRF Frankfurt | 0,254 0,256 | -0,002 -0,78 % | 06.03. | 0,262 7.700 | 0,302 6.700 | 0,254 0,254 | 0,338 0,206 | 0 0 | 4 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 5,000 4,960 | +0,200 +4,17 % | 04.03. | 4,600 655 | 4,680 641 | 0,000 0,000 | 6,900 4,940 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,660 1,475 | 0,000 0,00 % | 04.03. | 1,205 830 | 1,430 700 | 0,000 0,000 | 2,900 0,632 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 222,50 218,68 | +3,82 +1,75 % | 06.03. | 211,28 10 | 229,40 9 | 226,46 218,32 | 332,96 120,88 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 143,83 145,59 | -1,76 -1,21 % | 06.03. | 144,76 139 | 155,61 129 | 156,69 143,83 | 296,54 104,33 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,080 0,085 | -0,005 -5,92 % | 06.03. | 0,081 2.500 | 0,088 2.500 | 0,080 0,080 | 0,244 0,062 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,750 0,750 | 0,000 0,00 % | 06.03. | 0,730 700 | 0,750 1.646 | 0,750 0,750 | 1,620 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Frankfurt | 0,066 0,075 | -0,008 -10,99 % | 06.03. | 0,057 - | 0,069 - | 0,066 0,066 | 0,900 0,005 | 0 0 | - | ||
| CHALLENGER ENERGY GROUP PLC A40H71 Frankfurt | 0,097 0,098 | -0,001 -1,02 % | 06.03. | 0,107 2.500 | 0,115 2.500 | 0,097 0,097 | 0,118 0,025 | 0 0 | 2 | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.03. | 0,001 2,0 Mio. | 0,015 138.000 | 0,001 0,001 | 0,053 0,001 | 0 0 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 06.03. | 9,100 220 | 9,650 208 | 9,450 9,200 | 11,100 3,360 | 0 0 | 1 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,434 0,434 | 0,000 0,00 % | 06.03. | 0,444 625 | 0,488 625 | 0,434 0,434 | 0,910 0,358 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,060 3,080 | -0,020 -0,65 % | 06.03. | 3,060 1.000 | 3,200 1.000 | 3,060 3,060 | 3,840 2,880 | 0 0 | 1 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,054 0,035 | 0,000 0,00 % | 05.03. | 0,031 66.029 | 0,045 44.733 | 0,000 0,000 | 0,100 0,015 | 0 0 | - | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,111 0,118 | -0,007 -5,53 % | 06.03. | 0,114 2.193 | 0,128 70 | 0,121 0,111 | 0,177 0,083 | 0 0 | - | ||
| CHARGEURS SA 901535 Frankfurt | 11,480 11,480 | 0,000 0,00 % | 06.03. | 11,480 175 | 12,320 163 | 11,480 11,440 | 13,820 8,920 | 0 0 | - | ||
| CHARIOT LIMITED A0Q17M Stuttgart | 0,013 0,013 | 0,000 0,00 % | 06.03. | 0,013 200.000 | 0,020 200.000 | 0,013 0,013 | 0,109 0,012 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 06.03. | 17,800 113 | 18,800 107 | 17,900 17,600 | 20,400 16,800 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Tradegate | 0,090 0,092 | -0,006 -6,28 % | 04.03. | 0,081 37.198 | 0,104 28.833 | 0,000 0,000 | 0,236 0,070 | 0 0 | - | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF Frankfurt | 64,50 63,00 | 0,00 0,00 % | 03.03. | 50,000 40 | 51,50 39 | 0,000 0,000 | 78,50 46,400 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 10,984 11,228 | -0,244 -2,17 % | 06.03. | 10,944 250 | 11,070 250 | 10,984 10,984 | 11,250 7,796 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 3,740
3,440 | +0,300 +8,72 % | 06.03. | 3,760 420 | 3,840 420 | 3,740 3,740 | 4,240 1,970 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Stuttgart | 0,042 0,039 | +0,003 +7,69 % | 06.03. | 0,039 12.000 | 0,067 12.000 | 0,042 0,042 | 0,077 0,024 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Tradegate | 0,750 0,775 | +0,005 +0,67 % | 04.03. | 0,705 2.839 | 0,755 2.640 | 0,000 0,000 | 3,080 0,545 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,974 0,958 | +0,016 +1,67 % | 06.03. | 0,996 2.009 | 1,155 1.732 | 0,974 0,930 | 3,420 0,834 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
