Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 17.04. | 15,500 200 | 16,700 200 | 15,500 14,800 | 19,400 7,900 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,490 2,470 | +0,020 +0,81 % | 17.04. | 2,510 1.200 | 2,660 1.150 | 2,490 2,490 | 3,460 2,010 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,680 1,640 | +0,040 +2,44 % | 17.04. | 1,620 500 | 1,710 500 | 1,680 1,680 | 1,840 1,050 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Frankfurt | 47,800 48,600 | -0,800 -1,65 % | 17.04. | 47,800 120 | 48,000 120 | 49,000 47,800 | 95,50 45,000 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 17.04. | 55,50 30 | 57,50 30 | 57,00 57,00 | 103,00 44,600 | 0 0 | 6 | ||
| CARLSBERG A/S A 854095 Frankfurt | 129,50 129,50 | 0,00 0,00 % | 17.04. | 129,50 25 | 133,00 25 | 129,50 129,50 | 159,50 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 23,600 22,400 | +1,200 +5,36 % | 17.04. | 23,600 550 | 24,400 500 | 23,600 23,600 | 26,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,046 0,046 | 0,000 0,00 % | 17.04. | 0,044 46.000 | 0,071 29.000 | 0,047 0,046 | 0,103 0,013 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,002 1,3 Mio. | 0,015 138.000 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 1.895,57 1.872,60 | +22,97 +1,23 % | 17.04. | 1.878,68 6 | 1.903,23 6 | 1.895,57 1.870,45 | 2.303,73 1.664,50 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Frankfurt | 698,87 698,85 | +0,02 +0,00 % | 17.04. | 698,95 86 | 705,85 86 | 698,87 698,87 | 737,37 679,51 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Frankfurt | 0,678 0,651 | +0,028 +4,23 % | 17.04. | 0,701 625 | 0,711 625 | 0,678 0,678 | 1,309 0,584 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,500 0,500 | 0,000 0,00 % | 17.04. | 0,500 500 | 0,600 3.294 | 0,500 0,500 | 0,890 0,010 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 17.04. | 2,460 4.900 | 2,840 4.300 | 2,420 2,420 | 3,500 2,300 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 34,600 33,800 | 0,000 0,00 % | 17.04. | 32,200 500 | 36,600 1.000 | 34,600 34,600 | 40,200 22,200 | 0 0 | 3 | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 17.04. | 12,700 157 | 13,300 151 | 12,700 12,300 | 18,800 10,600 | 0 0 | 1 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,068 0,067 | -0,003 -4,49 % | 16.04. | 0,067 14.000 | 0,082 11.000 | 0,000 0,000 | 0,085 0,031 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE München | 0,052 0,052 | 0,000 0,00 % | 17.04. | 0,055 10.000 | 0,091 10.000 | 0,052 0,052 | 0,250 0,040 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,260 1,200 | +0,060 +5,00 % | 17.04. | 1,180 2.580 | 1,190 2.580 | 1,260 1,260 | 2,120 1,170 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,018 0,017 | +0,001 +2,94 % | 17.04. | 0,028 71.500 | 0,045 44.500 | 0,018 0,018 | 0,030 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,015 0,031 | 0,000 0,00 % | 14.04. | 0,014 10.000 | 0,028 4.220 | 0,000 0,000 | 0,046 0,009 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,001 0,002 | -0,002 -75,00 % | 17.04. | 0,001 2,0 Mio. | 0,012 174.000 | 0,001 0,001 | 0,016 0,001 | 0 0 | - | ||
| CASCADES INC 910859 München | 5,750 5,750 | 0,000 0,00 % | 17.04. | 5,600 1.000 | 5,800 1.000 | 5,750 5,750 | 8,650 5,750 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,130 1,230 | -0,100 -8,13 % | 17.04. | 1,250 80 | 1,610 332 | 1,130 1,110 | 1,580 0,930 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 17.04. | 1,500 5.467 | 2,000 20 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Frankfurt | 0,555 0,547 | +0,008 +1,52 % | 17.04. | 0,573 871 | 0,583 862 | 0,555 0,555 | 4,480 0,488 | 0 0 | 2 | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,023 0,024 | -0,001 -4,17 % | 17.04. | 0,023 50.000 | 0,043 50.000 | 0,024 0,023 | 0,053 0,008 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 35,000 35,000 | 0,000 0,00 % | 17.04. | 34,400 500 | 34,800 500 | 35,000 35,000 | 43,400 34,400 | 0 0 | - | ||
| CASSEL CAPITAL PLC A2QEBZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 1,5 Mio. | 0,006 90.910 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| CASSIAR GOLD CORP A2QEUG Frankfurt | 0,135 0,134 | +0,001 +0,37 % | 17.04. | 0,140 14.300 | 0,159 12.700 | 0,135 0,135 | 0,241 0,104 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,050 1,070 | -0,020 -1,87 % | 17.04. | 1,160 2.600 | 1,280 2.400 | 1,080 1,050 | 1,648 0,934 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 104,75 104,48 | +0,27 +0,26 % | 17.04. | 104,93 191 | 105,98 189 | 104,75 104,75 | 125,93 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 München | 106,43 106,99 | -0,56 -0,52 % | 17.04. | 106,40 188 | 107,73 186 | 106,43 106,43 | 131,44 100,36 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,900 0,930 | -0,030 -3,23 % | 17.04. | 0,915 625 | 0,990 625 | 0,900 0,900 | 1,160 0,850 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 2,780 2,780 | 0,000 0,00 % | 17.04. | 2,740 3.000 | 3,220 3.000 | 2,780 2,760 | 4,360 2,540 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 3,0 Mio. | 0,011 125.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 3,170 3,180 | -0,010 -0,31 % | 17.04. | 3,170 500 | 3,230 500 | 3,180 3,170 | 5,730 3,170 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 2,520 2,485 | +0,035 +1,41 % | 17.04. | 2,525 800 | 2,695 1.150 | 2,545 2,520 | 2,890 2,175 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 38,360 38,020 | +0,340 +0,89 % | 17.04. | 39,120 60 | 40,700 60 | 38,360 38,360 | 51,70 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 6,0 Mio. | 0,009 333.400 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 0,580 0,580 | 0,000 0,00 % | 17.04. | 0,560 5.400 | 0,680 4.500 | 0,580 0,560 | 0,990 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 8,620 8,400 | +0,220 +2,62 % | 17.04. | 8,900 125 | 9,280 125 | 8,620 8,620 | 9,900 7,260 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 17.04. | 13,500 900 | 14,000 900 | 13,300 13,300 | 20,800 12,100 | 0 0 | 37 | ||
| CATHEDRA BITCOIN INC A40KCF Stuttgart | 0,019 0,017 | +0,002 +12,94 % | 17.04. | 0,019 134.000 | 0,029 394.000 | 0,019 0,019 | 0,063 0,012 | 0 0 | 5 | ||
| CATHETER PRECISION INC A40HQP Frankfurt | 0,531 - | 0,000 0,00 % | 01.07.24 | - | - | 0,000 0,000 | 5,990 3,910 | 0 0 | 3 | ||
| CATO CORPORATION 881902 Frankfurt | 1,990 2,080 | -0,090 -4,33 % | 17.04. | 1,980 1.000 | 2,300 1.000 | 1,990 1,990 | 5,900 1,920 | 0 0 | - | ||
| CAVOTEC SA A1JNUY Frankfurt | 1,345 1,330 | +0,015 +1,13 % | 17.04. | 1,420 2.120 | 1,460 2.060 | 1,345 1,285 | 1,645 1,235 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Stuttgart | 20,400 20,200 | 0,000 0,00 % | 17.04. | 20,000 1.000 | 21,200 700 | 20,400 20,400 | 31,600 18,700 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,008 0,008 | 0,000 0,00 % | 17.04. | 0,009 3.750 | 0,013 3.750 | 0,008 0,008 | 0,017 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
