Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 7,5 Mio. 5,0 Mio. 4,1 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARIOT LIMITED A0Q17M Frankfurt | 0,016 0,016 | +0,001 +3,23 % | 08:07 | 0,016 2.500 | 0,026 2.500 | 0,016 0,016 | 0,111 0,010 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 18,700 18,700 | 0,000 0,00 % | 09:59 | 18,000 112 | 21,600 100 | 18,700 18,700 | 20,400 16,800 | 0 0 | 6 | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF Frankfurt | 69,50 69,50 | 0,00 0,00 % | 09:59 | 69,50 29 | 74,50 27 | 69,50 69,50 | 71,00 43,200 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 9,745 9,695 | +0,050 +0,52 % | 08:07 | 9,781 50 | 10,466 50 | 9,745 9,745 | 10,574 7,569 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 2,240 2,260 | 0,000 0,00 % | 08:59 | 2,200 720 | 2,280 720 | 2,240 2,240 | 4,000 2,160 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Frankfurt | 0,042 0,037 | +0,005 +12,16 % | 08:07 | 0,050 2.500 | 0,051 2.500 | 0,042 0,042 | 0,079 0,011 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,510 1,590 | +0,080 +5,59 % | 08.01. | 1,420 1.407 | 1,440 1.377 | 0,000 0,000 | 3,080 0,545 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 1,110 1,105 | 0,000 0,00 % | 09:59 | 1,125 1.775 | 1,260 1.588 | 1,135 1,110 | 3,570 1,100 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,194 0,187 | +0,007 +3,74 % | 09:17 | 0,196 15.400 | 0,246 12.200 | 0,194 0,194 | 0,284 0,164 | 0 0 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Tradegate | 2,180 2,180 | +0,020 +0,93 % | 08.01. | 2,140 695 | 2,160 689 | 0,000 0,000 | 2,360 0,498 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 3,960 3,940 | +0,020 +0,51 % | 08:03 | 3,940 300 | 4,340 300 | 3,960 3,960 | 4,420 3,780 | 0 0 | - | ||
| CHESNARA PLC A0B9NW Frankfurt | 3,080 3,080 | 0,000 0,00 % | 09:59 | 3,080 652 | 3,240 618 | 3,080 3,040 | 3,400 2,800 | 0 0 | 1 | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 München | 0,100 0,100 | 0,000 0,00 % | 08:05 | 0,097 5.000 | 0,122 5.000 | 0,100 0,100 | 0,100 0,056 | 0 0 | 1 | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Frankfurt | 0,084 0,100 | 0,000 0,00 % | 02.07.24 | 0,078 1.500 | 0,118 1.500 | 0,000 0,000 | 0,314 0,084 | 0 0 | - | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,015 0,006 | 0,000 0,00 % | 31.05.24 | 0,006 90.910 | 0,065 90.910 | 0,000 0,000 | 0,041 0,004 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,017 0,018 | -0,001 -2,86 % | 08:20 | 0,017 59.522 | 0,027 36.496 | 0,017 0,017 | 0,033 0,010 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 09:07 | 17,700 400 | 18,700 400 | 17,600 17,600 | 29,800 17,000 | 0 0 | 1 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,768 0,752 | +0,016 +2,13 % | 08:12 | 0,820 1.260 | 0,832 1.260 | 0,768 0,768 | 7,000 0,050 | 0 0 | - | ||
| CHORUS AVIATION INC A2AKGY Frankfurt | 1,970 1,980 | -0,010 -0,51 % | 08:06 | 1,960 600 | 2,080 500 | 1,970 1,970 | 2,320 1,320 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,057 0,057 | -0,001 -1,05 % | 09:17 | 0,057 52.850 | 0,076 39.700 | 0,057 0,056 | 0,096 0,018 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 150,00 149,00 | +1,00 +0,67 % | 08:04 | 152,00 6 | 153,00 6 | 150,00 150,00 | 202,00 130,00 | 0 0 | 3 | ||
| CHRISTIE GROUP PLC 924578 Berlin | 1,240 1,250 | -0,010 -0,80 % | 08:08 | 1,900 20 | 1,560 1.111 | 1,240 1,240 | 1,520 0,780 | 0 0 | - | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Frankfurt | 0,019 0,022 | -0,003 -13,64 % | 08:06 | 0,019 52.700 | 0,035 28.600 | 0,019 0,019 | 0,169 0,003 | 0 0 | - | ||
| CHROMADEX CORPORATION A2AG5N Tradegate | 5,150 5,200 | -0,150 -2,83 % | 08.01. | 5,250 382 | 5,400 368 | 0,000 0,000 | 7,700 1,280 | 0 0 | 4 | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 7,450 7,450 | 0,000 0,00 % | 09:15 | 7,450 300 | 9,300 300 | 7,450 7,450 | 15,200 7,300 | 0 0 | - | ||
| CI FINANCIAL CORP A0RENJ Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:05 | 20,800 800 | 21,000 800 | 20,800 20,800 | 21,200 9,200 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,032 0,032 | 0,000 -1,25 % | 09:59 | 0,031 44.800 | 0,043 83.900 | 0,032 0,032 | 0,071 0,006 | 0 0 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Frankfurt | 14,270 14,265 | +0,005 +0,04 % | 08:03 | 14,375 300 | 14,480 300 | 14,270 14,270 | 16,060 9,646 | 0 0 | 1 | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 23,800 26,200 | -0,400 -1,65 % | 08.01. | 23,800 211 | 24,600 202 | 0,000 0,000 | 26,400 9,100 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,058 0,059 | -0,001 -1,71 % | 08:06 | 0,058 17.400 | 0,077 13.100 | 0,058 0,058 | 0,422 0,051 | 0 0 | 3 | ||
| CIMPRESS PLC A2PWHR Berlin | 67,50 67,50 | 0,00 0,00 % | 08:08 | 67,50 90 | 68,00 89 | 67,50 67,50 | 91,50 62,50 | 0 0 | 6 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,810 1,805 | +0,005 +0,28 % | 08:12 | 1,740 1.200 | 1,750 1.200 | 1,810 1,810 | 3,040 1,610 | 0 0 | - | ||
| CINEPLEX INC A1H5KZ Tradegate | 8,000 8,100 | -0,150 -1,84 % | 08.01. | 7,950 757 | 8,350 717 | 0,000 0,000 | 8,700 4,920 | 0 0 | - | ||
| CINEVERSE CORP A3EMDE München | 3,720 3,720 | 0,000 0,00 % | 08:05 | 3,360 1.000 | 3,560 1.000 | 3,720 3,720 | 3,860 0,630 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,757 0,739 | +0,018 +2,44 % | 09:59 | 0,753 1.328 | 0,836 1.197 | 0,786 0,757 | 4,075 0,739 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 1,002 1,010 | -0,008 -0,79 % | 08:12 | 0,997 2.040 | 1,011 2.040 | 1,002 1,002 | 1,393 0,742 | 0 0 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 10,746 10,726 | +0,014 +0,13 % | 08.01. | 10,618 562 | 10,886 548 | 0,000 0,000 | 11,744 9,839 | 0 0 | 1 | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 09:40 | 9,750 300 | 10,100 300 | 9,700 9,700 | 13,000 3,780 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,232 0,220 | +0,012 +5,45 % | 08:07 | 0,216 4.740 | 0,298 4.740 | 0,232 0,232 | 0,940 0,216 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,304 0,310 | 0,000 0,00 % | 09:28 | 0,308 6.500 | 0,319 6.270 | 0,304 0,304 | 0,334 0,133 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 München | 0,064 0,064 | 0,000 0,00 % | 08:03 | 0,057 2.500 | 0,064 2.500 | 0,064 0,064 | 0,998 0,045 | 0 0 | 3 | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 500.000 | 0,000 500.000 | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 18,600 18,900 | -0,300 -1,59 % | 08:07 | 18,600 200 | 20,600 200 | 18,600 18,600 | 19,900 14,600 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Tradegate | 25,000 25,600 | -0,400 -1,57 % | 07.01. | 25,000 361 | 25,400 354 | 0,000 0,000 | 28,600 12,700 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:37 | 20,600 120 | 21,000 120 | 20,800 20,800 | 21,000 15,000 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 08:05 | 3,980 1.000 | 4,180 1.000 | 4,000 4,000 | 5,300 1,750 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,300 4,300 | 0,000 0,00 % | 08:07 | 4,500 500 | 4,940 500 | 4,300 4,300 | 5,100 3,420 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:07 | 5,050 75 | 5,200 75 | 5,050 5,050 | 5,600 3,700 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A2PFBE Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:07 | 0,005 10.000 | 0,006 10.000 | 0,005 0,005 | 0,010 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
