Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,0 Mio. 51,5 Mio. 46,0 Mio. 17,8 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHECKIT PLC A0ETUX Frankfurt | 0,130 0,132 | -0,002 -1,52 % | 06.03. | 0,123 24.400 | 0,202 14.900 | 0,130 0,130 | 0,284 0,124 | 0 0 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Stuttgart | 1,340 1,300 | +0,040 +3,08 % | 06.03. | 1,340 1.500 | 1,380 1.500 | 1,340 1,340 | 2,320 0,580 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 5,150 4,880 | +0,270 +5,53 % | 06.03. | 4,860 500 | 5,600 500 | 5,150 5,150 | 5,150 3,460 | 0 0 | - | ||
| CHESNARA PLC A0B9NW Stuttgart | 3,080 3,140 | -0,060 -1,91 % | 06.03. | 3,000 10.000 | 3,220 10.000 | 3,080 3,080 | 3,340 2,800 | 0 0 | 1 | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Stuttgart | 0,086 0,093 | -0,007 -7,53 % | 06.03. | 0,086 35.000 | 0,126 35.000 | 0,086 0,086 | 0,114 0,045 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 10,610 10,832 | -0,222 -2,05 % | 06.03. | 10,630 100 | 11,402 100 | 10,610 10,610 | 11,770 10,610 | 0 0 | - | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Frankfurt | 0,084 0,100 | 0,000 0,00 % | 02.07.24 | 0,078 1.500 | 0,118 1.500 | 0,000 0,000 | 0,314 0,084 | 0 0 | - | ||
| CHILDRENS PLACE INC 909471 Tradegate | 6,800 7,200 | -0,500 -6,85 % | 05.03. | 7,350 1.093 | 7,550 1.057 | 0,000 0,000 | 17,600 4,360 | 0 0 | 3 | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,015 0,006 | 0,000 0,00 % | 31.05.24 | 0,006 90.910 | 0,065 90.910 | 0,000 0,000 | 0,029 0,004 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,019 0,019 | -0,001 -2,63 % | 06.03. | 0,018 56.054 | 0,029 34.317 | 0,019 0,019 | 0,033 0,010 | 0 0 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Stuttgart | 9,100 8,950 | +0,150 +1,68 % | 06.03. | 9,050 1.000 | 9,150 1.000 | 9,100 9,100 | 10,600 7,650 | 0 0 | 1 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,890 0,864 | +0,026 +3,01 % | 06.03. | 0,882 2.280 | 0,914 2.280 | 0,890 0,890 | 3,870 0,050 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 13,060 13,340 | -0,280 -2,10 % | 06.03. | 13,180 200 | 13,440 200 | 13,060 13,060 | 16,240 9,380 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,057 0,056 | +0,000 +0,71 % | 06.03. | 0,054 56.000 | 0,078 38.600 | 0,057 0,057 | 0,096 0,035 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 154,00 155,00 | -1,00 -0,65 % | 06.03. | 143,00 100 | 157,00 100 | 154,00 154,00 | 202,00 130,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Frankfurt | 0,018 0,018 | 0,000 0,00 % | 06.03. | 0,018 114.300 | 0,031 64.600 | 0,018 0,018 | 0,046 0,003 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 5,750 6,100 | -0,350 -5,74 % | 06.03. | 5,750 1.000 | 6,800 1.000 | 6,100 5,750 | 13,700 5,750 | 0 0 | - | ||
| CI FINANCIAL CORP A0RENJ Frankfurt | 20,200 20,200 | 0,000 0,00 % | 06.03. | 20,200 800 | 20,400 1.000 | 20,200 20,200 | 21,200 9,200 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,020 0,020 | +0,000 +1,02 % | 06.03. | 0,020 24.800 | 0,027 18.300 | 0,020 0,019 | 0,071 0,006 | 0 0 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Frankfurt | 14,200 14,295 | -0,095 -0,66 % | 06.03. | 13,330 300 | 13,540 300 | 14,200 14,200 | 16,060 10,955 | 0 0 | 1 | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 21,400 21,600 | -0,400 -1,83 % | 05.03. | 21,400 234 | 22,200 223 | 0,000 0,000 | 26,400 9,100 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Stuttgart | 0,054 0,054 | 0,000 0,00 % | 06.03. | 0,052 15.000 | 0,066 15.000 | 0,054 0,054 | 0,220 0,053 | 0 0 | 3 | ||
| CIMG INC A3D384 Stuttgart | 0,520 0,520 | 0,000 0,00 % | 06.03. | 0,510 1.600 | 0,575 3.500 | 0,520 0,520 | 5,300 0,306 | 0 0 | 2 | ||
| CIMPRESS PLC A2PWHR Tradegate | 41,600 42,200 | +0,600 +1,46 % | 05.03. | 40,800 147 | 41,000 145 | 0,000 0,000 | 90,00 41,600 | 0 0 | 6 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,265 1,255 | +0,010 +0,80 % | 06.03. | 1,225 1.680 | 1,270 1.680 | 1,265 1,265 | 3,040 1,255 | 0 0 | - | ||
| CINEVERSE CORP A3EMDE München | 3,380 3,380 | 0,000 0,00 % | 06.03. | 3,320 2.000 | 3,400 2.000 | 3,380 3,380 | 4,560 0,630 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,580 0,482 | +0,099 +20,46 % | 06.03. | 0,691 200 | 0,802 1.362 | 0,580 0,519 | 4,075 0,210 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Berlin | 0,638 0,622 | +0,017 +2,65 % | 06.03. | 0,586 14.700 | 0,691 12.740 | 0,640 0,618 | 1,466 0,577 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 06.03. | 7,300 500 | 7,450 500 | 7,400 7,300 | 13,000 4,760 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,188 0,204 | -0,016 -7,84 % | 06.03. | 0,197 5.100 | 0,276 5.100 | 0,188 0,188 | 0,940 0,188 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,265 0,264 | +0,001 +0,38 % | 06.03. | 0,268 7.470 | 0,310 6.460 | 0,265 0,263 | 0,334 0,133 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 München | 0,052 0,055 | -0,003 -5,42 % | 06.03. | 0,048 1.250 | 0,053 1.250 | 0,052 0,052 | 0,998 0,045 | 0 0 | 3 | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.03. | 0,000 3,0 Mio. | 0,001 300.000 | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 06.03. | 20,200 250 | 20,400 250 | 19,300 19,300 | 22,600 14,600 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Tradegate | 22,600 22,600 | 0,000 0,00 % | 04.03. | 23,000 200 | 23,400 200 | 0,000 0,000 | 28,600 12,700 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 19,700 21,000 | -1,300 -6,19 % | 06.03. | 18,700 120 | 19,800 120 | 19,700 19,700 | 24,000 16,000 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,300 4,280 | +0,020 +0,47 % | 06.03. | 3,900 2.500 | 4,120 2.500 | 4,300 4,300 | 5,400 1,750 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 3,800 4,000 | -0,200 -5,00 % | 06.03. | 3,800 250 | 4,600 250 | 3,800 3,800 | 5,100 3,420 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 4,800 4,960 | -0,160 -3,23 % | 06.03. | 4,720 125 | 4,800 125 | 4,800 4,800 | 5,600 3,780 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A2PFBE Frankfurt | 0,001 0,001 | 0,000
0,00 % | 06.03. | 0,002 10.000 | 0,010 100.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,202 3,166 | +0,036 +1,14 % | 06.03. | 3,154 660 | 3,246 660 | 3,202 3,202 | 4,340 3,056 | 0 0 | - | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 17,800 17,800 | 0,000 0,00 % | 06.03. | 18,000 350 | 18,400 350 | 17,800 17,800 | 21,600 12,500 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,020 0,020 | 0,000 0,00 % | 27.02. | 0,019 1.000 | 0,022 22.728 | 0,000 0,000 | 0,030 0,016 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,181 0,196 | -0,015 -7,76 % | 06.03. | 0,213 9.400 | 0,280 7.200 | 0,181 0,181 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,370 1,380 | -0,010 -0,72 % | 06.03. | 1,360 2.300 | 1,480 2.100 | 1,370 1,370 | 2,510 1,370 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 44,200 44,800 | -0,600 -1,34 % | 06.03. | 43,600 60 | 44,800 60 | 44,200 44,200 | 50,50 44,200 | 0 0 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08.01. | 2,000 20 | 2,100 980 | 0,000 0,000 | 1,000 0,042 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 2,435 2,460 | -0,025 -1,02 % | 06.03. | 2,415 3.000 | 2,575 5.000 | 2,455 2,400 | 2,625 1,126 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 06.03. | 10,900 300 | 12,000 300 | 10,100 10,100 | 15,300 9,900 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
