Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBO TERRITORIA A0E9TF Frankfurt | 3,530 3,530 | 0,000 0,00 % | 17.04. | 3,550 500 | 3,720 500 | 3,530 3,530 | 3,730 3,370 | 0 0 | - | ||
| CBRAIN A/S A0JDT8 Frankfurt | 21,200 20,950 | +0,250 +1,19 % | 17.04. | 21,150 150 | 21,400 150 | 21,200 21,200 | 43,850 18,040 | 0 0 | 1 | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 1,950 1,970 | -0,020 -1,02 % | 17.04. | 2,000 2.500 | 2,120 2.500 | 1,950 1,950 | 2,440 1,810 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 17.04. | 7,600 2.175 | 7,700 2.125 | 7,700 7,550 | 12,100 7,250 | 0 0 | 7 | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,900 0,900 | 0,000 0,00 % | 17.04. | 0,750 2.000 | 1,500 200 | 0,900 0,900 | 1,200 0,015 | 0 0 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,085 0,088 | -0,003 -3,43 % | 16.04. | 0,000 6.600 | 0,000 6.200 | 0,000 0,000 | 0,157 0,061 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 3,820 3,620 | +0,200 +5,52 % | 17.04. | 3,840 521 | 4,690 427 | 3,830 3,730 | 12,350 3,140 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Frankfurt | 17,280 17,670 | -0,390 -2,21 % | 17.04. | 16,910 400 | 17,100 400 | 17,280 17,280 | 32,320 16,880 | 0 0 | 11 | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,650 0,620 | +0,030 +4,84 % | 17.04. | 0,635 1.250 | 0,745 1.250 | 0,650 0,650 | 0,655 0,356 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 2,920 2,780 | +0,140 +5,04 % | 17.04. | 2,840 705 | 3,280 610 | 2,920 2,880 | 3,380 1,060 | 0 0 | - | ||
| CEL AI PLC A2QP71 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 17.04. | 0,002 500.000 | 0,003 500.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 17.04. | 2,340 1.000 | 2,560 1.000 | 2,340 2,340 | 3,720 2,080 | 0 0 | 7 | ||
| CELL IMPACT AB A3DL44 München | 0,006 0,006 | 0,000 0,00 % | 17.04. | 0,006 38.001 | 0,012 15.000 | 0,006 0,006 | 0,039 0,006 | 0 0 | - | ||
| CELLAVISION AB A0NEVD München | 13,420 13,420 | 0,000 0,00 % | 17.04. | 13,580 250 | 14,000 250 | 13,420 13,420 | 25,900 13,380 | 0 0 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Frankfurt | 15,700 15,700 | 0,000 0,00 % | 17.04. | 16,000 125 | 16,100 125 | 15,700 15,700 | 41,000 13,200 | 0 0 | 8 | ||
| CELLECTIS SA ADR A14QZE Frankfurt | 1,210 1,230 | -0,020 -1,63 % | 17.04. | 1,250 500 | 1,290 500 | 1,210 1,210 | 3,000 0,950 | 0 0 | 3 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 17.04. | 17,000 1.208 | 17,800 1.090 | 16,900 16,700 | 17,600 13,600 | 0 0 | 1 | ||
| CEL-SCI CORPORATION A2DY0D Tradegate | 0,227 0,213 | +0,006 +2,71 % | 16.04. | 0,215 23.212 | 0,227 22.007 | 0,000 0,000 | 1,948 0,168 | 0 0 | 1 | ||
| CELTIC PLC 905326 Frankfurt | 1,580 1,560 | +0,020 +1,28 % | 17.04. | 1,580 2.000 | 1,780 2.000 | 1,580 1,580 | 2,500 1,410 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,116 0,115 | +0,001 +0,87 % | 17.04. | 0,116 26.000 | 0,146 20.600 | 0,116 0,116 | 0,156 0,102 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 17.04. | 14,400 500 | 14,700 500 | 14,000 14,000 | 14,900 10,700 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,400 13,400 | 0,000 0,00 % | 17.04. | 13,500 75 | 15,600 65 | 13,400 13,400 | 14,400 11,200 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.G A3D8XK Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 17.04. | 14,400 70 | 16,800 60 | 14,600 14,600 | 15,700 14,100 | 0 0 | 12 | ||
| CENTAURUS ENERGY INC A3D2TR Frankfurt | 1,570 1,350 | +0,220 +16,30 % | 17.04. | 1,780 625 | 1,800 625 | 1,570 1,570 | 3,920 1,090 | 0 0 | - | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,002 1,0 Mio. | 0,075 26.900 | 0,001 0,001 | 0,310 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 11,394 11,778 | -0,384 -3,26 % | 17.04. | 11,814 500 | 12,102 500 | 11,394 11,394 | 15,300 8,675 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,820 1,810 | +0,010 +0,55 % | 17.04. | 1,820 2.500 | 1,910 2.500 | 1,820 1,820 | 2,680 1,670 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 36,715 36,670 | +0,045 +0,12 % | 17.04. | 36,925 500 | 38,170 500 | 36,715 36,715 | 45,765 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 6,650 6,550 | +0,100 +1,53 % | 17.04. | 6,900 1.000 | 7,200 1.000 | 6,650 6,650 | 7,000 5,300 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A400EV Frankfurt | 0,006 0,006 | 0,000 0,00 % | 17.04. | 0,005 2.500 | 0,017 2.500 | 0,006 0,006 | 0,029 0,001 | 0 0 | 2 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,230 0,222 | +0,008 +3,60 % | 16.04. | 0,213 3.000 | 0,232 3.000 | 0,000 0,000 | 0,524 0,124 | 0 0 | - | ||
| CEPS PLC A1WYUL Frankfurt | 0,206 0,206 | 0,000 0,00 % | 17.04. | 0,206 750 | 0,270 - | 0,206 0,206 | 0,259 0,172 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 17.04. | 1,000 - | 1,200 - | 1,000 1,000 | 1,250 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,661 0,642 | +0,019 +2,96 % | 17.04. | 0,681 4.450 | 0,712 4.250 | 0,661 0,643 | 0,790 0,292 | 0 0 | 4 | ||
| CERES GLOBAL AG CORP A0NFQF Frankfurt | 1,530 1,560 | -0,030 -1,92 % | 17.04. | 1,580 660 | 1,660 660 | 1,530 1,530 | 2,400 1,530 | 0 0 | - | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 0,298 0,314 | -0,016 -5,10 % | 17.04. | 0,238 1.000 | 0,398 1.000 | 0,298 0,298 | 1,650 0,110 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 17.04. | 15,500 100 | 15,700 100 | 15,500 15,400 | 23,025 14,200 | 0 0 | 1 | ||
| CERINNOV GROUP SA A2AMCG Stuttgart | 0,460 0,436 | 0,000 0,00 % | 17.04. | 0,460 1.000 | 0,504 1.000 | 0,460 0,436 | 1,910 0,407 | 0 0 | - | ||
| CERITECH AG A3H226 Berlin | 5,400 5,200 | +0,200 +3,85 % | 17.04. | 4,680 20 | 5,800 60 | 5,400 5,400 | 5,400 1,300 | 0 0 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Frankfurt | 0,172 0,160 | +0,012 +7,50 % | 17.04. | 0,170 10.000 | 0,188 15.000 | 0,172 0,172 | 0,260 0,052 | 0 0 | 4 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| CERUS CORPORATION 905249 Tradegate | 1,131 1,175 | -0,008 -0,70 % | 16.04. | 1,112 4.498 | 1,165 4.288 | 0,000 0,000 | 2,250 1,090 | 0 0 | 7 | ||
| CERVOMED INC A3ES01 Stuttgart | 8,700 8,300 | 0,000 0,00 % | 17.04. | 8,500 4.000 | 8,850 4.000 | 8,700 8,700 | 11,900 1,800 | 0 0 | 1 | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Frankfurt | 3,920 3,740 | +0,180 +4,81 % | 17.04. | 4,020 500 | 4,120 500 | 3,920 3,920 | 6,600 3,580 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,410 1,310 | +0,100 +7,63 % | 17.04. | 1,410 710 | 1,672 599 | 1,410 1,410 | 2,900 0,688 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 175,00 161,54 | +13,46 +8,33 % | 17.04. | 175,00 20 | 175,01 70 | 175,00 165,41 | 332,96 120,88 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 109,20 107,61 | +1,59 +1,48 % | 17.04. | 108,32 93 | 113,73 88 | 109,20 105,96 | 296,54 98,88 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,055 0,057 | -0,003 -4,39 % | 17.04. | 0,051 2.500 | 0,057 2.500 | 0,055 0,055 | 0,238 0,053 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,880 0,830 | +0,050 +6,02 % | 17.04. | 0,880 1.600 | 0,885 1.600 | 0,880 0,880 | 1,450 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Stuttgart | 0,044 0,046 | 0,000 0,00 % | 17.04. | 0,044 10.000 | 0,072 10.000 | 0,044 0,044 | 0,770 0,044 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
