Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,0 Mio. 51,5 Mio. 46,0 Mio. 17,8 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLARITY METALS CORP A3D3LG Stuttgart | 0,018 0,019 | 0,000 -1,08 % | 06.03. | 0,009 4.000 | 0,033 4.000 | 0,018 0,018 | 0,062 0,012 | 1.000 0 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 3,780 3,920 | -0,040 -1,05 % | 05.03. | 3,840 1.045 | 3,940 1.012 | 0,000 0,000 | 6,850 3,780 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 13,800 14,300 | -0,500 -3,50 % | 06.03. | 14,100 180 | 15,000 180 | 13,800 13,800 | 16,700 10,500 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Tradegate | 4,140 4,260 | +0,140 +3,50 % | 04.03. | 3,880 1.546 | 4,040 1.482 | 0,000 0,000 | 6,900 3,780 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 23,360 22,800 | +0,560 +2,46 % | 06.03. | 22,920 120 | 23,820 120 | 23,360 23,360 | 23,360 11,300 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Stuttgart | 0,106 0,108 | -0,002 -1,85 % | 06.03. | 0,103 25.000 | 0,148 25.000 | 0,106 0,106 | 0,230 0,019 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,089 0,091 | -0,002 -2,41 % | 06.03. | 0,089 2.500 | 0,102 2.500 | 0,089 0,089 | 0,109 0,074 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,031 0,031 | -0,001 -1,61 % | 06.03. | 0,028 35.760 | 0,044 35.760 | 0,031 0,031 | 0,059 0,015 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 06.03. | 0,026 10.000 | 0,040 10.000 | 0,026 0,026 | 0,050 0,005 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.03. | 0,000 3,2 Mio. | 0,006 116.300 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.03. | 0,022 90.900 | 0,049 61.000 | 0,000 0,000 | 0,262 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,047 0,049 | -0,002 -4,08 % | 06.03. | 0,046 65.300 | 0,111 27.100 | 0,047 0,047 | 0,252 0,047 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Stuttgart | 0,149 0,084 | +0,066 +78,44 % | 06.03. | 0,147 15.500 | 0,224 10.000 | 0,149 0,149 | 1,020 0,080 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,122 0,110 | +0,012 +10,91 % | 06.03. | 0,124 8.100 | 0,153 8.100 | 0,122 0,122 | 0,612 0,110 | 0 0 | 3 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A2JRJ2 München | 0,010 0,010 | 0,000 0,00 % | 06.03. | 0,007 10.000 | 0,030 10.000 | 0,010 0,010 | 0,060 0,002 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,180 1,220 | -0,040 -3,28 % | 06.03. | 1,160 2.640 | 1,180 2.640 | 1,180 1,180 | 1,670 1,140 | 0 0 | 5 | ||
| CLEARFIELD INC A0NAKY Tradegate | 29,000 29,410 | -0,220 -0,75 % | 05.03. | 27,470 182 | 27,810 179 | 0,000 0,000 | 41,000 25,900 | 0 0 | - | ||
| CLEARMIND MEDICINE INC A3E2CG Frankfurt | 1,019 1,054 | -0,035 -3,32 % | 06.03. | 1,000 2.001 | 1,049 1.906 | 1,032 1,032 | 1,951 0,899 | 0 0 | - | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,750 0,755 | -0,040 -5,06 % | 04.03. | 0,870 2.304 | 0,925 2.152 | 0,000 0,000 | 1,870 0,750 | 0 0 | 1 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,765 0,805 | -0,015 -1,92 % | 05.03. | 0,740 2.711 | 0,790 2.516 | 0,000 0,000 | 1,440 0,650 | 0 0 | 4 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 23,400 23,800 | -0,600 -2,50 % | 05.03. | 22,600 132 | 22,800 131 | 0,000 0,000 | 31,400 23,400 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,660 0,650 | +0,010 +1,54 % | 06.03. | 0,640 1.600 | 0,695 1.500 | 0,660 0,660 | 0,738 0,396 | 0 0 | - | ||
| CLENE INC A40G3Z Frankfurt | 3,960 3,900 | +0,060 +1,54 % | 06.03. | 4,020 498 | 4,360 460 | 3,960 3,920 | 9,240 3,555 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 110,00 111,00 | -1,00 -0,90 % | 06.03. | 122,00 200 | 126,00 200 | 110,00 110,00 | 135,00 47,000 | 0 0 | 2 | ||
| CLIMEON AB A40WKL München | 0,221 0,221 | 0,000 0,00 % | 06.03. | 0,210 1.250 | 0,337 1.250 | 0,221 0,221 | 1,010 0,197 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,284 0,296 | -0,012 -4,05 % | 06.03. | 0,284 10.600 | 0,386 7.800 | 0,284 0,284 | 2,460 0,040 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 2,472 2,372 | +0,100 +4,22 % | 06.03. | 2,318 870 | 2,588 780 | 2,472 2,360 | 2,540 1,365 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 4,060 4,020 | +0,040 +1,00 % | 06.03. | 3,900 500 | 4,100 500 | 4,060 4,060 | 6,450 2,140 | 0 0 | 15 | ||
| CLOUD DX INC A3CMFA Frankfurt | 0,076 0,079 | 0,000 0,00 % | 05.06.24 | 0,076 1.325 | 0,093 600 | 0,000 0,000 | 0,095 0,052 | 0 0 | - | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,058 0,063 | -0,005 -7,94 % | 06.03. | 0,076 13.191 | 0,096 10.393 | 0,058 0,058 | 1,100 0,010 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.03. | 0,001 6,0 Mio. | 0,012 250.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,430 1,380 | +0,050 +3,62 % | 06.03. | 1,470 1.080 | 1,530 1.080 | 1,430 1,430 | 4,980 1,200 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,835 0,840 | -0,005 -0,60 % | 06.03. | 0,800 1.250 | 0,940 1.064 | 0,835 0,800 | 1,160 0,775 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,109 0,109 | 0,000 0,00 % | 06.03. | 0,101 1.000 | 0,141 1.000 | 0,109 0,109 | 1,564 0,109 | 0 0 | - | ||
| CMC METALS LTD A2N6RK Frankfurt | 0,004 0,008 | -0,004 -51,28 % | 06.03. | 0,008 3.750 | 0,015 3.750 | 0,004 0,004 | 0,037 0,002 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,500 0,500 | 0,000 0,00 % | 06.03. | 0,500 500 | 0,800 3.250 | 0,500 0,500 | 1,800 0,300 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 2,720 2,740 | -0,020 -0,73 % | 06.03. | 2,700 800 | 3,000 700 | 2,720 2,700 | 4,860 2,540 | 0 0 | 1 | ||
| CMO GROUP PLC A3CT0R Frankfurt | 0,009 0,009 | +0,001 +5,88 % | 06.03. | 0,011 375 | 0,022 375 | 0,009 0,009 | 0,252 0,009 | 0 0 | - | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 06.03. | 16,100 1.500 | 17,100 1.500 | 16,100 16,100 | 18,800 15,400 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,048 0,049 | -0,001 -2,04 % | 06.03. | 0,045 45.000 | 0,075 27.000 | 0,048 0,048 | 0,065 0,025 | 0 0 | - | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 21,200 22,200 | -1,000 -4,50 % | 06.03. | 21,400 350 | 22,000 350 | 21,200 21,200 | 30,000 16,600 | 0 0 | 3 | ||
| CNOVA NV A12FH2 Frankfurt | 0,130 0,080 | +0,050 +61,88 % | 06.03. | 0,130 23.170 | 0,127 28.714 | 0,130 0,080 | 2,580 0,052 | 0 0 | 1 | ||
| CNS PHARMACEUTICALS INC A41140 Frankfurt | 2,195 2,255 | -0,060 -2,66 % | 06.03. | 2,500 1.200 | 2,625 1.200 | 2,195 2,195 | 2,652 1,998 | 0 0 | - | ||
| CO2 GRO INC A2JHZ7 Frankfurt | 0,002 0,007 | 0,000 0,00 % | 08.05.24 | 0,002 667.000 | 0,026 39.500 | 0,000 0,000 | 0,050 0,001 | 0 0 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 82,50 86,50 | -4,00 -4,62 % | 06.03. | 79,00 100 | 83,50 100 | 83,00 82,50 | 98,50 32,600 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 06.03. | 15,900 126 | 16,900 499 | 15,500 15,500 | 18,600 14,000 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 40,400 41,200 | -0,800 -1,94 % | 06.03. | 39,400 350 | 40,600 300 | 40,400 40,400 | 41,200 27,200 | 0 0 | 10 | ||
| COCRYSTAL PHARMA INC A3DWYX Frankfurt | 1,570 1,640 | -0,070 -4,27 % | 06.03. | 1,610 1.920 | 1,650 1.920 | 1,570 1,570 | 2,900 1,280 | 0 0 | 1 | ||
| CODELAB CAPITAL AS A2QFW9 Frankfurt | 0,004 0,004 | 0,000 -4,55 % | 06.03. | 0,006 1.786 | 0,007 1.102 | 0,006 0,004 | 0,104 0,003 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 06.03. | 7,000 600 | 7,200 600 | 7,100 7,100 | 8,150 5,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
