Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHALLENGER ENERGY GROUP PLC A40H71 Frankfurt | 0,092 0,089 | +0,003 +2,81 % | 17.04. | 0,102 2.500 | 0,117 2.500 | 0,092 0,092 | 0,122 0,025 | 0 0 | 2 | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 4,0 Mio. | 0,015 138.000 | 0,001 0,001 | 0,053 0,001 | 0 0 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Frankfurt | 7,000 6,850 | +0,150 +2,19 % | 17.04. | 6,750 296 | 7,200 279 | 7,250 7,000 | 11,100 3,360 | 0 0 | 1 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,456 0,416 | +0,040 +9,62 % | 17.04. | 0,486 625 | 0,535 625 | 0,456 0,456 | 0,910 0,358 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 17.04. | 2,820 1.000 | 2,960 1.000 | 2,780 2,780 | 3,840 2,720 | 0 0 | 1 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,037 0,037 | 0,000 0,00 % | 11.04. | 0,025 82.305 | 0,037 54.735 | 0,000 0,000 | 0,100 0,015 | 0 0 | - | ||
| CHARGEPANEL AB A3C815 München | 0,119 0,107 | +0,012 +10,75 % | 17.04. | 0,120 5.000 | 0,123 3.000 | 0,119 0,119 | 0,168 0,107 | 0 0 | - | ||
| CHARIOT LIMITED A0Q17M Stuttgart | 0,012 0,014 | 0,000 0,00 % | 17.04. | 0,012 200.000 | 0,023 200.000 | 0,012 0,012 | 0,103 0,011 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 15,800 15,800 | 0,000 0,00 % | 17.04. | 16,000 125 | 16,900 119 | 15,800 15,800 | 20,400 15,600 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Frankfurt | 0,057 0,063 | -0,006 -9,60 % | 17.04. | 0,066 30.400 | 0,093 21.700 | 0,057 0,057 | 0,189 0,036 | 0 0 | - | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF Frankfurt | 64,50 63,00 | 0,00 0,00 % | 03.03. | 44,000 46 | 44,800 45 | 0,000 0,000 | 78,50 46,400 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Stuttgart | 10,336 10,258 | 0,000 0,00 % | 17.04. | 10,264 3.500 | 10,566 3.500 | 10,336 10,336 | 11,270 7,842 | 6 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 2,800 2,900 | -0,100 -3,45 % | 17.04. | 2,740 600 | 2,820 600 | 2,800 2,800 | 4,240 1,970 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Frankfurt | 0,014 0,013 | +0,001 +3,85 % | 17.04. | 0,012 10.000 | 0,062 10.000 | 0,014 0,014 | 0,069 0,010 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Frankfurt | 0,560 0,560 | 0,000 0,00 % | 17.04. | 0,560 5.400 | 0,635 4.800 | 0,560 0,560 | 2,100 0,510 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,866 0,828 | +0,038 +4,59 % | 17.04. | 0,830 2.381 | 0,900 2.050 | 0,866 0,854 | 3,300 0,724 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,137 0,138 | -0,001 -0,72 % | 17.04. | 0,123 24.400 | 0,202 14.900 | 0,137 0,120 | 0,284 0,092 | 0 0 | - | ||
| CHECKPOINT THERAPEUTICS INC A3DZZZ Frankfurt | 3,530 3,460 | +0,070 +2,02 % | 17.04. | 3,515 2.500 | 3,580 2.500 | 3,530 3,530 | 4,200 1,286 | 0 0 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Frankfurt | 0,975 1,010 | -0,035 -3,47 % | 17.04. | 0,920 2.500 | 1,030 2.000 | 1,000 0,975 | 2,320 0,570 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 4,480 4,500 | -0,020 -0,44 % | 17.04. | 4,540 500 | 4,660 500 | 4,480 4,480 | 5,400 3,460 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,320 0,324 | -0,004 -1,23 % | 17.04. | 0,336 625 | 0,398 625 | 0,320 0,320 | 0,470 0,300 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Stuttgart | 0,085 0,085 | 0,000 0,00 % | 17.04. | 0,086 35.000 | 0,121 35.000 | 0,085 0,085 | 0,114 0,045 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,715 8,833 | -0,118 -1,34 % | 17.04. | 9,139 100 | 9,285 100 | 8,715 8,715 | 11,770 8,715 | 0 0 | - | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Frankfurt | 0,084 0,100 | 0,000 0,00 % | 02.07.24 | 0,078 1.500 | 0,118 1.500 | 0,000 0,000 | 0,314 0,084 | 0 0 | - | ||
| CHILDRENS PLACE INC 909471 Tradegate | 4,940 4,800 | -0,110 -2,18 % | 16.04. | 4,960 1.617 | 5,100 1.561 | 0,000 0,000 | 17,600 4,360 | 0 0 | 3 | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,015 0,006 | 0,000 0,00 % | 31.05.24 | 0,006 90.910 | 0,065 90.910 | 0,000 0,000 | 0,020 0,005 | 0 0 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Frankfurt | 9,750 9,650 | +0,100 +1,04 % | 17.04. | 10,000 250 | 10,100 250 | 9,750 9,750 | 14,840 8,950 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,018 0,017 | +0,001 +6,06 % | 17.04. | 0,017 59.138 | 0,027 36.888 | 0,018 0,018 | 0,033 0,010 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 14,100 14,200 | +0,300 +2,17 % | 16.04. | 13,600 295 | 13,900 286 | 0,000 0,000 | 26,600 13,900 | 0 0 | 1 | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 9,250 9,150 | +0,100
+1,09 % | 17.04. | 9,300 62 | 9,350 62 | 9,250 9,250 | 9,350 7,650 | 0 0 | 1 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,479 0,476 | +0,003 +0,63 % | 17.04. | 0,493 4.080 | 0,512 4.080 | 0,479 0,479 | 3,870 0,450 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 17.04. | 11,700 200 | 12,000 200 | 11,700 11,700 | 16,240 9,380 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,050 0,049 | +0,002 +3,09 % | 17.04. | 0,050 60.000 | 0,075 40.300 | 0,055 0,050 | 0,096 0,037 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 17.04. | 108,00 100 | 126,00 100 | 111,00 111,00 | 185,00 110,00 | 0 0 | 3 | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 6,250 6,250 | 0,000 0,00 % | 17.04. | 6,300 1.000 | 7,250 1.000 | 6,250 6,250 | 13,700 5,050 | 0 0 | - | ||
| CI FINANCIAL CORP A0RENJ Frankfurt | 19,700 19,700 | 0,000 0,00 % | 17.04. | 19,700 1.000 | 20,000 1.000 | 19,700 19,700 | 21,200 9,200 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 17.04. | 0,020 25.000 | 0,027 18.400 | 0,020 0,020 | 0,071 0,006 | 0 0 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Frankfurt | 14,195 13,905 | +0,290 +2,09 % | 17.04. | 14,460 300 | 14,655 300 | 14,195 14,195 | 16,060 11,460 | 0 0 | 1 | ||
| CIDARA THERAPEUTICS INC A3D4A6 Frankfurt | 16,600 17,100 | -0,500 -2,92 % | 17.04. | 16,600 600 | 17,500 600 | 16,600 16,600 | 26,200 9,200 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Stuttgart | 0,028 0,030 | 0,000 0,00 % | 17.04. | 0,028 90.000 | 0,039 31.000 | 0,028 0,028 | 0,214 0,026 | 0 0 | 3 | ||
| CIMG INC A3D384 München | 0,535 0,535 | 0,000 0,00 % | 17.04. | 0,500 1.500 | 0,575 1.500 | 0,535 0,535 | 7,150 0,356 | 0 0 | 2 | ||
| CINEPLEX INC A1H5KZ Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 17.04. | 5,550 881 | 5,800 845 | 5,600 5,550 | 8,550 4,720 | 0 0 | - | ||
| CINEVERSE CORP A3EMDE München | 2,520 2,320 | +0,200 +8,62 % | 17.04. | 2,600 2.000 | 2,680 2.000 | 2,520 2,520 | 4,560 0,630 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Stuttgart | 0,248 0,249 | 0,000 0,00 % | 17.04. | 0,237 1.000 | 0,253 1.000 | 0,248 0,248 | 4,085 0,240 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 0,560 0,577 | -0,017 -2,95 % | 17.04. | 0,576 3.480 | 0,598 3.480 | 0,560 0,560 | 1,393 0,525 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 7,500 7,300 | +0,200 +2,74 % | 17.04. | 7,500 500 | 7,700 500 | 7,500 7,350 | 13,000 5,150 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,185 0,166 | +0,019 +11,45 % | 17.04. | 0,168 6.000 | 0,246 6.000 | 0,185 0,185 | 0,940 0,160 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,249 0,246 | +0,003 +1,22 % | 17.04. | 0,240 8.340 | 0,283 7.070 | 0,250 0,249 | 0,334 0,133 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 München | 0,056 0,056 | 0,000 0,00 % | 17.04. | 0,050 1.250 | 0,058 1.250 | 0,056 0,056 | 0,998 0,045 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
