Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIRCIO HOLDING ASA A3EUN9 München | 0,056 0,056 | 0,000 0,00 % | 17.04. | 0,050 1.250 | 0,058 1.250 | 0,056 0,056 | 0,998 0,045 | 0 0 | 3 | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 17.04. | 0,000 3,0 Mio. | 0,001 300.000 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 16,400 16,900 | -0,500 -2,96 % | 17.04. | 17,400 250 | 17,500 250 | 16,400 16,400 | 22,600 14,600 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Tradegate | 16,500 17,400 | -1,000 -5,71 % | 16.04. | 17,200 200 | 17,700 200 | 0,000 0,000 | 27,000 12,700 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 17,000 16,600 | +0,400 +2,41 % | 17.04. | 16,500 120 | 17,400 120 | 17,000 17,000 | 24,000 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 3,780 3,620 | +0,160 +4,42 % | 17.04. | 3,720 2.500 | 3,920 2.500 | 3,780 3,780 | 5,400 1,840 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 3,660 3,620 | +0,040 +1,10 % | 17.04. | 3,640 250 | 4,440 250 | 3,660 3,660 | 5,100 3,460 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 4,080 4,020 | +0,060 +1,49 % | 17.04. | 4,220 125 | 4,320 125 | 4,080 4,080 | 5,600 3,760 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A2PFBE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,002 10.000 | 0,010 100.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,276 3,196 | +0,080 +2,50 % | 17.04. | 3,304 660 | 3,400 660 | 3,276 3,276 | 4,340 2,950 | 0 0 | - | ||
| CIVEO CORPORATION A2QJBW Tradegate | 17,000 17,600 | -0,300 -1,73 % | 16.04. | 17,000 234 | 17,600 228 | 0,000 0,000 | 25,800 17,000 | 0 0 | 5 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 17.04. | 17,200 350 | 17,800 350 | 16,200 16,200 | 21,600 12,500 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,015 0,016 | -0,001 -6,45 % | 17.04. | 0,017 30.304 | 0,021 23.810 | 0,017 0,015 | 0,027 0,015 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,180 0,189 | -0,009 -4,76 % | 17.04. | 0,192 10.450 | 0,258 7.800 | 0,180 0,180 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 0,838 0,880 | -0,042 -4,77 % | 17.04. | 0,782 3.900 | 0,902 3.400 | 0,838 0,838 | 2,470 0,838 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 17.04. | 42,800 60 | 43,800 60 | 41,600 41,600 | 50,50 41,400 | 0 0 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Frankfurt | 3,000 2,000 | 0,000 0,00 % | 10.04. | 0,750 70 | 1,890 122 | 0,000 0,000 | 3,000 0,042 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Frankfurt | 2,255 2,205 | +0,050 +2,27 % | 17.04. | 2,230 500 | 2,335 500 | 2,255 2,255 | 2,710 1,120 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Stuttgart | 8,800 8,650 | 0,000 0,00 % | 17.04. | 8,700 500 | 9,400 500 | 8,800 8,000 | 15,500 7,000 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Tradegate | 0,020 0,025 | -0,002 -9,91 % | 16.04. | 0,000 208.598 | 0,000 10.000 | 0,000 0,000 | 0,069 0,011 | 0 0 | - | ||
| CLARIVATE PLC A2PLSH Frankfurt | 3,020 2,800 | +0,220 +7,86 % | 17.04. | 2,980 692 | 3,000 650 | 3,080 3,020 | 6,500 2,400 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 17.04. | 13,800 180 | 14,800 180 | 13,900 13,900 | 16,700 10,500 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 17.04. | 2,840 125 | 2,860 125 | 2,900 2,900 | 6,700 2,880 | 0 0 | - | ||
| CLAS OHLSON AB 929335 München | 23,720 23,720 | 0,000 0,00 % | 17.04. | 23,700 1.000 | 24,460 1.000 | 23,720 23,720 | 23,720 11,480 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,109 0,109 | 0,000 0,00 % | 17.04. | 0,069 14.599 | 0,240 4.167 | 0,109 0,109 | 0,338 0,026 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,068 0,073 | -0,005 -6,81 % | 17.04. | 0,066 625 | 0,078 625 | 0,068 0,068 | 0,099 0,068 | 0 0 | - | ||
| CLAVISTER HOLDING AB A1W27D Frankfurt | 0,294 0,300 | -0,006 -1,84 % | 17.04. | 0,281 10.700 | 0,341 8.800 | 0,294 0,287 | 0,375 0,059 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,029 0,024 | +0,006 +23,40 % | 17.04. | 0,024 41.700 | 0,040 41.700 | 0,029 0,029 | 0,059 0,015 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Berlin | 0,022 0,021 | +0,001 +2,38 % | 17.04. | 0,015 10.000 | 0,040 10.000 | 0,022 0,022 | 0,040 0,004 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 3,2 Mio. | 0,006 116.300 | 0,001 0,001 | 0,006 0,000 | 0 0 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,005 0,005 | 0,000 0,00 % | 17.04. | 0,004 25.000 | 0,010 50.542 | 0,005 0,005 | 0,069 0,001 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,013 0,011 | +0,002 +17,86 % | 17.04. | 0,004 789.500 | 0,054 55.700 | 0,013 0,003 | 0,262 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,047 0,047 | 0,000 0,00 % | 17.04. | 0,034 88.300 | 0,099 30.400 | 0,047 0,035 | 0,136 0,029 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,103 0,098 | +0,006 +5,64 % | 17.04. | 0,103 9.720 | 0,132 9.720 | 0,103 0,103 | 0,612 0,087 | 0 0 | 3 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ Frankfurt | 0,031 0,062 | -0,031 -50,57 % | 17.04. | 0,043 46.600 | 0,062 32.300 | 0,031 0,031 | 0,288 0,003 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 0,825 0,830 | -0,005 -0,60 % | 17.04. | 0,835 3.600 | 0,845 3.600 | 0,825 0,825 | 1,670 0,725 | 0 0 | 5 | ||
| CLEARMIND MEDICINE INC A3E2CG Frankfurt | 0,919 0,811 | +0,109 +13,39 % | 17.04. | 0,983 2.035 | 1,031 1.940 | 0,919 0,819 | 1,951 0,777 | 0 0 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Frankfurt | 0,492 0,510 | -0,018 -3,53 % | 17.04. | 0,510 2.000 | 0,530 2.000 | 0,492 0,492 | 1,430 0,430 | 0 0 | 4 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 17.04. | 21,400 500 | 22,000 500 | 20,800 20,800 | 52,00 20,200 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,725 0,740 | -0,015 -2,03 % | 17.04. | 0,770 1.300 | 0,825 1.220 | 0,750 0,725 | 0,785 0,396 | 0 0 | - | ||
| CLENE INC A40G3Z Frankfurt | 2,580 2,640 | -0,060 -2,27 % | 17.04. | 2,560 785 | 2,720 737 | 2,600 2,580 | 8,000 2,280 | 0 0 | - | ||
| CLERE AG A3H230 Hamburg | 11,800 11,800 | 0,000 0,00 % | 17.04. | 11,700 620 | 12,000 1.418 | 11,800 11,800 | 13,300 11,400 | 0 0 | - | ||
| CLINICA BAVIERA SA A0MNAP Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 17.04. | 33,500 37 | 34,000 37 | 33,400 33,400 | 39,500 26,200 | 0 0 | - | ||
| CLOUD DX INC A3CMFA Frankfurt | 0,076 0,079 | 0,000 0,00 % | 05.06.24 | 0,076 1.325 | 0,093 600 | 0,000 0,000 | 0,091 0,064 | 0 0 | - | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,069 0,067 | +0,003 +3,76 % | 17.04. | 0,083 12.068 | 0,105 9.545 | 0,069 0,069 | 0,970 0,010 | 0 0 | 1 | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 3,800 4,120 | -0,260 -6,40 % | 16.04. | 3,960 631 | 4,140 603 | 0,000 0,000 | 44,135 3,800 | 0 0 | - | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 6,0 Mio. | 0,011 272.800 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,210 1,250 | -0,040 -3,20 % | 17.04. | 1,220 1.260 | 1,280 1.260 | 1,210 1,210 | 4,480 1,140 | 0 0 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 3,213 3,302 | +0,043 +1,36 % | 16.04. | 3,126 1.919 | 3,213 1.867 | 0,000 0,000 | 4,645 0,568 | 0 0 | 4 | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,660 0,670 | -0,010 -1,49 % | 17.04. | 0,645 1.551 | 0,760 1.316 | 0,660 0,635 | 1,160 0,630 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
