Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 7,5 Mio. 5,1 Mio. 4,8 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,560 0,566 | -0,006 -1,06 % | 09:17 | 0,541 3.700 | 0,610 3.300 | 0,560 0,560 | 0,738 0,396 | 0 0 | - | ||
| CLERE AG A3H230 Hamburg | 11,700 11,700 | 0,000 0,00 % | 08:16 | 11,600 100 | 11,800 715 | 11,700 11,700 | 13,600 11,400 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ München | 122,00 122,00 | 0,00 0,00 % | 08:05 | 121,00 100 | 123,00 100 | 122,00 122,00 | 135,00 47,400 | 0 0 | 2 | ||
| CLIMEON AB A2DYEG Frankfurt | 0,023 0,028 | -0,005 -17,50 % | 09:28 | 0,023 1.294 | 0,044 1.294 | 0,023 0,023 | 0,130 0,011 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,270 0,242 | +0,028 +11,57 % | 09:17 | 0,268 11.200 | 0,330 9.100 | 0,270 0,270 | 2,920 0,040 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 2,128 2,128 | 0,000 0,00 % | 09:28 | 2,108 950 | 2,150 940 | 2,128 2,128 | 2,358 1,365 | 0 0 | 1 | ||
| CLOSE BROTHERS GROUP PLC 874082 München | 2,720 2,720 | 0,000 0,00 % | 08:03 | 2,440 1.000 | 2,680 1.000 | 2,720 2,720 | 8,310 2,340 | 0 0 | 15 | ||
| CLOUD DX INC A3CMFA Frankfurt | 0,076 0,079 | 0,000 0,00 % | 05.06.24 | 0,076 1.325 | 0,093 600 | 0,000 0,000 | 0,095 0,052 | 0 0 | - | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,005 - | 0,000 0,00 % | 04.12.24 | - | - | 0,000 0,000 | 0,104 0,001 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 09:17 | 0,002 2,0 Mio. | 0,008 375.000 | 0,002 0,002 | 0,021 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,550 1,550 | 0,000 0,00 % | 08:59 | 1,550 130 | 1,700 870 | 1,550 1,550 | 5,450 1,200 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,895 0,920 | -0,025 -2,72 % | 09:59 | 0,875 1.146 | 0,955 1.048 | 0,895 0,870 | 1,160 0,870 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,182 0,175 | +0,007 +4,01 % | 08:03 | 0,191 1.500 | 0,239 1.500 | 0,182 0,182 | 2,240 0,175 | 0 0 | - | ||
| CMC METALS LTD A2N6RK Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:07 | 0,009 30.000 | 0,025 30.000 | 0,008 0,008 | 0,037 0,002 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,730 0,700 | +0,030 +4,29 % | 08:09 | 0,750 3.000 | 1,200 2.675 | 0,730 0,730 | 1,800 0,300 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 09:59 | 3,220 620 | 3,580 559 | 3,260 3,240 | 5,000 2,540 | 0 0 | 1 | ||
| CMO GROUP PLC A3CT0R Frankfurt | 0,100 0,107 | -0,008 -7,01 % | 08:03 | 0,108 500 | 0,121 500 | 0,100 0,100 | 0,252 0,101 | 0 0 | - | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 17,000 17,000 | 0,000 0,00 % | 09:59 | 17,000 118 | 19,800 102 | 17,000 17,000 | 18,800 15,400 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,057 0,058 | -0,001 -1,72 % | 08:06 | 0,058 17.500 | 0,078 13.000 | 0,057 0,057 | 0,065 0,025 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 45,600 46,000 | -0,600 -1,30 % | 08.01. | 45,800 131 | 46,200 129 | 0,000 0,000 | 48,200 38,400 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:05 | 21,000 350 | 24,600 350 | 20,600 20,600 | 26,800 16,600 | 0 0 | 3 | ||
| CNOVA NV A12FH2 Frankfurt | 0,059 0,058 | +0,001 +1,03 % | 09:26 | 0,059 34.130 | 0,170 11.800 | 0,059 0,059 | 2,580 0,052 | 0 0 | 1 | ||
| CO2 GRO INC A2JHZ7 Frankfurt | 0,002 0,007 | 0,000 0,00 % | 08.05.24 | 0,002 667.000 | 0,026 39.500 | 0,000 0,000 | 0,060 0,001 | 0 0 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 80,00 80,00 | 0,00 0,00 % | 09:59 | 79,50 26 | 82,00 25 | 80,00 80,00 | 82,00 32,600 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 14,300 14,100 | 0,000 0,00 % | 09.01. | 14,500 689 | 16,000 100 | 14,300 14,200 | 18,600 13,100 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 33,000 33,000 | 0,000 0,00 % | 09:07 | 32,800 200 | 33,800 200 | 33,000 33,000 | 34,600 25,200 | 0 0 | 10 | ||
| COCRYSTAL PHARMA INC A3DWYX Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:00 | 2,280 1.320 | 2,400 1.320 | 2,320 2,320 | 2,900 1,280 | 0 0 | 1 | ||
| CODELAB CAPITAL AS A2QFW9 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 09:59 | 0,004 2.740 | 0,009 1.102 | 0,004 0,004 | 0,147 0,003 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 09:07 | 5,950 300 | 6,050 300 | 5,950 5,950 | 8,150 2,740 | 0 0 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,760 0,840 | +0,010 +1,33 % | 08.01. | 0,800 3.200 | 0,835 3.100 | 0,000 0,000 | 1,800 0,680 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Stuttgart | 0,390 0,396 | -0,006 -1,52 % | 14:45 | 0,390 7.000 | 0,436 7.000 | 0,390 0,386 | 0,722 0,300 | 0 0 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,500 3,740 | -0,100 -2,78 % | 08.01. | 3,540 1.200 | 3,680 1.100 | 0,000 0,000 | 4,360 0,950 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 322,00 326,00 | -4,00 -1,23 % | 08:04 | 324,00 15 | 350,00 15 | 322,00 322,00 | 388,00 314,00 | 0 0 | - | ||
| COFINA SGPS SA 912517 Frankfurt | 16,000 16,500 | -0,500 -3,03 % | 09:40 | 14,700 200 | 16,100 200 | 16,000 16,000 | 66,00 14,350 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 4,000 4,100 | 0,000 0,00 % | 09:17 | 4,080 1.300 | 4,520 1.200 | 4,000 4,000 | 8,200 3,100 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Frankfurt | 46,400 46,600 | -0,200 -0,43 % | 08:07 | 46,600 500 | 46,800 500 | 46,400 46,400 | 49,800 34,400 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 39,600 39,800 | -0,200 -0,50 % | 08:07 | 39,800 200 | 41,600 200 | 39,600 39,600 | 44,600 31,400 | 0 0 | 1 | ||
| COGELEC SA A2JN4M Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:04 | 15,400 400 | 15,700 400 | 15,400 15,400 | 16,300 7,050 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Frankfurt | 8,200 8,150 | +0,050 +0,61 % | 09:59 | 8,150 246 | 8,900 600 | 8,200 8,200 | 8,750 2,380 | 0 0 | - | ||
| COHERIS SA 931114 München | 8,600 8,620 | -0,020 -0,23 % | 08:02 | 8,620 100 | 9,060 100 | 8,600 8,600 | 9,000 4,240 | 0 0 | - | ||
| COHORT PLC A0JDZC Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 09:17 | 13,300 300 | 13,900 300 | 13,100 13,100 | 15,100 5,950 | 0 0 | - | ||
| COINANALYST CORP A3C6UA München | 0,005 - | 0,000 0,00 % | 16.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Frankfurt | 8,470 8,800 | 0,000 0,00 % | 09:59 | 8,330 961 | 8,990 700 | 8,470 8,470 | 11,600 7,400 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 2,560 2,560 | 0,000 0,00 % | 08:10 | 2,400 1.000 | 2,860 1.000 | 2,560 2,560 | 3,600 1,450 | 0 0 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Frankfurt | 27,320 26,502 | +0,818 +3,09 % | 13:57 | 26,730 375 | 26,930 372 | 27,400 27,240 | 34,498 13,904 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP München | 0,038 0,038 | 0,000 0,00 % | 08:05 | 0,032 25.000 | 0,046 25.000 | 0,038 0,038 | 0,066 0,014 | 0 0 | - | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,605 0,605 | 0,000 0,00 % | 08:06 | 0,605 1.700 | 0,640 1.600 | 0,605 0,605 | 0,960 0,585 | 0 0 | - | ||
| COLIBRI RESOURCE CORPORATION A140Z7 Frankfurt | 0,014 0,011 | 0,000 0,00 % | 08:07 | 0,014 20.000 | 0,027 20.000 | 0,014 0,014 | 0,050 0,007 | 0 0 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Frankfurt | 127,00 127,00 | 0,00 0,00 % | 08:06 | 128,00 100 | 135,00 100 | 127,00 127,00 | 144,00 94,50 | 0 0 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 3,760 3,760 | 0,000 0,00 % | 08:05 | 3,780 250 | 4,780 250 | 3,760 3,760 | 6,000 3,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
