Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,0 Mio. 51,5 Mio. 46,0 Mio. 17,8 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMG INC A3D384 Stuttgart | 0,520 0,520 | 0,000 0,00 % | 06.03. | 0,510 1.600 | 0,575 3.500 | 0,520 0,520 | 5,300 0,306 | 0 0 | 2 | ||
| CIMPRESS PLC A2PWHR Tradegate | 41,600 42,200 | +0,600 +1,46 % | 05.03. | 40,800 147 | 41,000 145 | 0,000 0,000 | 90,00 41,600 | 0 0 | 6 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,265 1,255 | +0,010 +0,80 % | 06.03. | 1,225 1.680 | 1,270 1.680 | 1,265 1,265 | 3,040 1,255 | 0 0 | - | ||
| CINEVERSE CORP A3EMDE München | 3,380 3,380 | 0,000 0,00 % | 06.03. | 3,320 2.000 | 3,400 2.000 | 3,380 3,380 | 4,560 0,630 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINT GROUP AB A2QPAW Berlin | 0,638 0,622 | +0,017 +2,65 % | 06.03. | 0,586 14.700 | 0,691 12.740 | 0,640 0,618 | 1,466 0,577 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 06.03. | 7,300 500 | 7,450 500 | 7,400 7,300 | 13,000 4,760 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,188 0,204 | -0,016 -7,84 % | 06.03. | 0,197 5.100 | 0,276 5.100 | 0,188 0,188 | 0,940 0,188 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,265 0,264 | +0,001 +0,38 % | 06.03. | 0,268 7.470 | 0,310 6.460 | 0,265 0,263 | 0,334 0,133 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 München | 0,052 0,055 | -0,003 -5,42 % | 06.03. | 0,048 1.250 | 0,053 1.250 | 0,052 0,052 | 0,998 0,045 | 0 0 | 3 | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.03. | 0,000 3,0 Mio. | 0,001 300.000 | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 06.03. | 20,200 250 | 20,400 250 | 19,300 19,300 | 22,600 14,600 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Tradegate | 22,600 22,600 | 0,000 0,00 % | 04.03. | 23,000 200 | 23,400 200 | 0,000 0,000 | 28,600 12,700 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 19,700 21,000 | -1,300 -6,19 % | 06.03. | 18,700 120 | 19,800 120 | 19,700 19,700 | 24,000 16,000 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,300 4,280 | +0,020 +0,47 % | 06.03. | 3,900 2.500 | 4,120 2.500 | 4,300 4,300 | 5,400 1,750 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 3,800 4,000 | -0,200 -5,00 % | 06.03. | 3,800 250 | 4,600 250 | 3,800 3,800 | 5,100 3,420 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 4,800 4,960 | -0,160 -3,23 % | 06.03. | 4,720 125 | 4,800 125 | 4,800 4,800 | 5,600 3,780 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A2PFBE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.03. | 0,002 10.000 | 0,010 100.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,202 3,166 | +0,036 +1,14 % | 06.03. | 3,154 660 | 3,246 660 | 3,202 3,202 | 4,340 3,056 | 0 0 | - | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 17,800 17,800 | 0,000 0,00 % | 06.03. | 18,000 350 | 18,400 350 | 17,800 17,800 | 21,600 12,500 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,020 0,020 | 0,000 0,00 % | 27.02. | 0,019 1.000 | 0,022 22.728 | 0,000 0,000 | 0,030 0,016 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,181 0,196 | -0,015 -7,76 % | 06.03. | 0,213 9.400 | 0,280 7.200 | 0,181 0,181 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,370 1,380 | -0,010 -0,72 % | 06.03. | 1,360 2.300 | 1,480 2.100 | 1,370 1,370 | 2,510 1,370 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 44,200 44,800 | -0,600 -1,34 % | 06.03. | 43,600 60 | 44,800 60 | 44,200 44,200 | 50,50 44,200 | 0 0 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08.01. | 2,000 20 | 2,100 980 | 0,000 0,000 | 1,000 0,042 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 2,435 2,460 | -0,025 -1,02 % | 06.03. | 2,415 3.000 | 2,575 5.000 | 2,455 2,400 | 2,625 1,126 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 06.03. | 10,900 300 | 12,000 300 | 10,100 10,100 | 15,300 9,900 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Stuttgart | 0,018 0,019 | 0,000 -1,08 % | 06.03. | 0,009 4.000 | 0,033 4.000 | 0,018 0,018 | 0,062 0,012 | 1.000 0 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 3,780 3,920 | -0,040 -1,05 % | 05.03. | 3,840 1.045 | 3,940 1.012 | 0,000 0,000 | 6,850 3,780 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 13,800 14,300 | -0,500 -3,50 % | 06.03. | 14,100 180 | 15,000 180 | 13,800 13,800 | 16,700 10,500 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Tradegate | 4,140 4,260 | +0,140 +3,50 % | 04.03. | 3,880 1.546 | 4,040 1.482 | 0,000 0,000 | 6,900 3,780 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 23,360 22,800 | +0,560 +2,46 % | 06.03. | 22,920 120 | 23,820 120 | 23,360 23,360 | 23,360 11,300 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Stuttgart | 0,106 0,108 | -0,002 -1,85 % | 06.03. | 0,103 25.000 | 0,148 25.000 | 0,106 0,106 | 0,230 0,019 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,089 0,091 | -0,002 -2,41 % | 06.03. | 0,089 2.500 | 0,102 2.500 | 0,089 0,089 | 0,109 0,074 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,031 0,031 | -0,001 -1,61 % | 06.03. | 0,028 35.760 | 0,044 35.760 | 0,031 0,031 | 0,059 0,015 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 06.03. | 0,026 10.000 | 0,040 10.000 | 0,026 0,026 | 0,050 0,005 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.03. | 0,000 3,2 Mio. | 0,006 116.300 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.03. | 0,022 90.900 | 0,049 61.000 | 0,000 0,000 | 0,262 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,047 0,049 | -0,002 -4,08 % | 06.03. | 0,046 65.300 | 0,111 27.100 | 0,047 0,047 | 0,252 0,047 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Stuttgart | 0,149 0,084 | +0,066 +78,44 % | 06.03. | 0,147 15.500 | 0,224 10.000 | 0,149 0,149 | 1,020 0,080 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,122 0,110 | +0,012 +10,91 % | 06.03. | 0,124 8.100 | 0,153 8.100 | 0,122 0,122 | 0,612 0,110 | 0 0 | 3 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A2JRJ2 München | 0,010 0,010 | 0,000 0,00 % | 06.03. | 0,007 10.000 | 0,030 10.000 | 0,010 0,010 | 0,060 0,002 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,180 1,220 | -0,040 -3,28 % | 06.03. | 1,160 2.640 | 1,180 2.640 | 1,180 1,180 | 1,670 1,140 | 0 0 | 5 | ||
| CLEARFIELD INC A0NAKY Tradegate | 29,000 29,410 | -0,220 -0,75 % | 05.03. | 27,470 182 | 27,810 179 | 0,000 0,000 | 41,000 25,900 | 0 0 | - | ||
| CLEARMIND MEDICINE INC A3E2CG Frankfurt | 1,019 1,054 | -0,035 -3,32 % | 06.03. | 1,000 2.001 | 1,049 1.906 | 1,032 1,032 | 1,951 0,899 | 0 0 | - | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,750 0,755 | -0,040 -5,06 % | 04.03. | 0,870 2.304 | 0,925 2.152 | 0,000 0,000 | 1,870 0,750 | 0 0 | 1 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,765 0,805 | -0,015 -1,92 % | 05.03. | 0,740 2.711 | 0,790 2.516 | 0,000 0,000 | 1,440 0,650 | 0 0 | 4 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 23,400 23,800 | -0,600 -2,50 % | 05.03. | 22,600 132 | 22,800 131 | 0,000 0,000 | 31,400 23,400 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,660 0,650 | +0,010 +1,54 % | 06.03. | 0,640 1.600 | 0,695 1.500 | 0,660 0,660 | 0,738 0,396 | 0 0 | - | ||
| CLENE INC A40G3Z Frankfurt | 3,960 3,900 | +0,060 +1,54 % | 06.03. | 4,020 498 | 4,360 460 | 3,960 3,920 | 9,240 3,555 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
