Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,276 0,233 | +0,043 +18,45 % | 17.04. | 0,276 1.000 | 0,316 1.000 | 0,276 0,276 | 1,268 0,068 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,400 0,400 | 0,000 0,00 % | 17.04. | 0,400 350 | 0,400 5.509 | 0,400 0,400 | 1,800 0,300 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 17.04. | 2,600 800 | 2,860 700 | 2,660 2,640 | 4,860 2,420 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 17.04. | 14,300 1.500 | 15,100 1.500 | 14,300 14,200 | 18,700 13,900 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 17.04. | 0,025 80.000 | 0,061 33.000 | 0,031 0,031 | 0,061 0,013 | 0 0 | - | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 17.04. | 18,500 350 | 19,100 350 | 17,700 17,700 | 30,000 14,200 | 0 0 | 3 | ||
| CNOVA NV A12FH2 Frankfurt | 0,080 0,090 | 0,000 0,00 % | 02.04. | 0,080 500 | 0,131 500 | 0,000 0,000 | 2,580 0,052 | 0 0 | 1 | ||
| CNS PHARMACEUTICALS INC A41140 Frankfurt | 0,625 0,945 | -0,320 -33,86 % | 17.04. | 0,655 4.600 | 0,760 4.000 | 0,625 0,625 | 3,530 0,625 | 0 0 | - | ||
| CO2 GRO INC A2JHZ7 Frankfurt | 0,002 0,007 | 0,000 0,00 % | 08.05.24 | 0,002 667.000 | 0,026 39.500 | 0,000 0,000 | 0,025 0,001 | 0 0 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 72,00 69,00 | +3,00 +4,35 % | 17.04. | 71,50 100 | 75,50 100 | 72,00 71,00 | 98,50 35,800 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 15,700 15,300 | +0,400 +2,61 % | 17.04. | 16,500 124 | 16,900 117 | 15,900 15,700 | 18,600 14,100 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP München | 42,800 42,000 | +0,800 +1,90 % | 17.04. | 43,400 200 | 44,600 200 | 42,800 42,800 | 42,800 28,200 | 0 0 | 10 | ||
| COCRYSTAL PHARMA INC A3DWYX Frankfurt | 1,150 1,160 | -0,010 -0,86 % | 17.04. | 1,140 2.640 | 1,170 2.640 | 1,150 1,150 | 2,900 1,020 | 0 0 | 1 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,235 0,005 | 0,000 0,00 % | 12.03. | 0,207 49 | 0,511 - | 0,000 0,000 | 2,580 0,160 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 17.04. | 6,100 700 | 6,300 700 | 6,150 6,150 | 8,150 5,300 | 0 0 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Frankfurt | 0,278 0,286 | -0,008 -2,80 % | 17.04. | 0,280 10.750 | 0,332 9.050 | 0,278 0,278 | 1,600 0,246 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,373 0,394 | -0,021 -5,33 % | 17.04. | 0,373 2.500 | 0,412 2.500 | 0,394 0,373 | 0,407 0,338 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 288,00 288,00 | 0,00 0,00 % | 17.04. | 288,00 8 | 318,00 8 | 288,00 288,00 | 388,00 288,00 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 2,180 2,250 | -0,070 -3,11 % | 17.04. | 2,160 1.400 | 2,760 1.100 | 2,200 2,180 | 6,000 2,180 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Frankfurt | 41,200 41,000 | +0,200 +0,49 % | 17.04. | 41,600 125 | 41,800 125 | 41,200 41,200 | 49,800 34,400 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 37,200 36,400 | +0,800 +2,20 % | 17.04. | 38,200 300 | 39,200 300 | 37,200 37,200 | 44,600 31,400 | 0 0 | 1 | ||
| COGELEC SA A2JN4M Frankfurt | 21,600 20,400 | +1,200 +5,88 % | 17.04. | 21,600 200 | 22,400 200 | 21,600 21,600 | 21,600 7,850 | 0 0 | - | ||
| COGIA AG A3H222 Düsseldorf | 0,152 0,152 | 0,000 0,00 % | 17.04. | 0,152 4.000 | 0,182 1.400 | 0,152 0,152 | 0,780 0,051 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 17.04. | 8,350 245 | 8,400 234 | 8,500 8,350 | 10,300 2,380 | 0 0 | - | ||
| COHERIS SA 931114 Frankfurt | 7,520 7,420 | +0,100 +1,35 % | 17.04. | 7,560 500 | 8,020 500 | 7,520 7,520 | 9,060 5,020 | 0 0 | - | ||
| COHORT PLC A0JDZC Stuttgart | 14,200 14,200 | 0,000 0,00 % | 17.04. | 14,400 5.000 | 15,800 2.200 | 14,200 14,200 | 15,700 8,300 | 0 0 | - | ||
| COINANALYST CORP A3C6UA München | 0,005 - | 0,000 0,00 % | 16.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Frankfurt | 5,200 4,400 | +0,800 +18,18 % | 17.04. | 4,960 3.028 | 5,300 400 | 5,250 5,200 | 11,600 3,740 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G München | 1,230 1,230 | 0,000 0,00 % | 17.04. | 1,230 100 | 1,580 100 | 1,230 1,230 | 3,200 1,210 | 0 0 | - | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,022 1,047 | -0,029 -2,72 % | 16.04. | 1,041 10.100 | 1,064 9.900 | 0,000 0,000 | 2,711 0,740 | 0 0 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Frankfurt | 12,472 12,283 | +0,189 +1,54 % | 17.04. | 12,242 817 | 12,623 793 | 12,492 12,256 | 26,070 8,605 | 0 0 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Frankfurt | 14,981 14,475 | +0,506 +3,50 % | 17.04. | 14,707 680 | 15,442 648 | 15,205 14,836 | 34,498 12,892 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 1,678 1,699 | -0,055 -3,17 % | 16.04. | 1,720 6.200 | 1,756 6.000 | 0,000 0,000 | 5,975 0,982 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,024 2,053 | -0,079 -3,77 % | 16.04. | 2,080 5.100 | 2,134 5.000 | 0,000 0,000 | 5,612 1,998 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,021 0,022 | -0,001 -4,65 % | 17.04. | 0,022 2.500 | 0,038 2.500 | 0,021 0,021 | 0,060 0,008 | 0 0 | - | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,520
0,525 | -0,005 -0,95 % | 17.04. | 0,525 3.900 | 0,575 3.500 | 0,520 0,520 | 0,960 0,520 | 0 0 | - | ||
| COLIBRI RESOURCE CORPORATION A140Z7 Frankfurt | 0,017 0,025 | -0,009 -34,00 % | 17.04. | 0,011 15.000 | 0,030 15.000 | 0,017 0,017 | 0,050 0,007 | 0 0 | - | ||
| COLLECTIVE MINING LTD A3C88F Stuttgart | 9,250 9,700 | 0,000 0,00 % | 17.04. | 9,150 2.500 | 9,350 5.000 | 9,250 9,250 | 9,700 2,020 | 0 0 | 12 | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 100,00 101,00 | -1,00 -0,99 % | 16.04. | 100,00 50 | 101,00 49 | 0,000 0,000 | 147,00 95,00 | 0 0 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 17.04. | 1,820 500 | 2,360 500 | 1,640 1,640 | 6,000 1,530 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 17.04. | 9,150 150 | 9,450 150 | 9,200 9,200 | 12,600 8,550 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,119 0,124 | -0,005 -4,03 % | 17.04. | 0,112 5.000 | 0,164 5.000 | 0,119 0,119 | 0,286 0,091 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 10,400 10,400 | 0,000 0,00 % | 17.04. | 9,850 300 | 11,000 300 | 10,400 10,400 | 11,700 8,950 | 0 0 | 2 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 17.04. | 11,600 125 | 11,700 125 | 11,600 11,600 | 17,700 11,400 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,515 1,510 | +0,005 +0,33 % | 17.04. | 1,515 2.000 | 1,610 1.900 | 1,515 1,515 | 1,805 1,070 | 0 0 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Stuttgart | 11,600 11,700 | +0,200 +1,75 % | 17.04. | 11,300 1.000 | 11,800 1.000 | 11,600 11,600 | 41,600 11,200 | 0 0 | 5 | ||
| COM.TEL SPA A412PK Frankfurt | 1,850 1,850 | 0,000 0,00 % | 17.04. | 1,850 1.000 | 2,050 1.000 | 1,850 1,850 | 2,745 1,800 | 0 0 | - | ||
| COMBIGENE AB A3CRDS Frankfurt | 0,181 0,183 | -0,002 -1,09 % | 17.04. | 0,169 17.800 | 0,270 11.150 | 0,181 0,165 | 0,298 0,077 | 0 0 | 1 | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,230 3,220 | +0,010 +0,31 % | 17.04. | 3,260 100 | 3,330 600 | 3,230 3,180 | 4,340 2,540 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,093 0,086 | +0,007 +8,14 % | 17.04. | 0,107 18.700 | 0,128 15.700 | 0,093 0,093 | 0,246 0,072 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
