Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 41,102 41,186 | -0,084 -0,20 % | 17.04. | 40,904 700 | 41,824 700 | 41,262 40,756 | 50,82 36,963 | 0 0 | - | ||
| COMMERCE RESOURCES CORP A2PQKV Tradegate | 0,050 0,047 | +0,003 +6,45 % | 16.04. | 0,043 25.900 | 0,050 22.000 | 0,000 0,000 | 0,115 0,040 | 0 0 | 2 | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 0,760 0,750 | +0,010 +1,33 % | 17.04. | 0,790 3.000 | 0,810 3.000 | 0,760 0,760 | 5,950 0,750 | 0 0 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,700 0,058 | 0 0 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Frankfurt | 3,000 3,140 | -0,140 -4,46 % | 17.04. | 2,900 1.080 | 2,940 1.080 | 3,000 3,000 | 6,550 0,800 | 0 0 | 4 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Frankfurt | 2,200 2,060 | +0,140 +6,80 % | 17.04. | 2,100 9.560 | 2,140 9.290 | 2,200 2,200 | 5,700 2,060 | 0 0 | 1 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Stuttgart | 13,900 13,700 | 0,000 0,00 % | 17.04. | 13,500 500 | 14,500 2.000 | 13,900 13,900 | 25,400 13,200 | 0 0 | 3 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,230 0,219 | +0,011 +5,02 % | 17.04. | 0,218 500 | 0,338 500 | 0,230 0,230 | 1,575 0,160 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 10,400 10,440 | -0,040 -0,38 % | 17.04. | 10,540 190 | 11,300 177 | 10,440 10,400 | 13,820 8,920 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 7,220 7,220 | 0,000 0,00 % | 17.04. | 7,180 350 | 7,380 350 | 7,220 7,220 | 8,010 5,040 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.366,00 1.340,00 | +26,00 +1,94 % | 17.04. | 1.366,00 10 | 1.394,00 10 | 1.366,00 1.366,00 | 1.642,00 1.296,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 17,600 17,600 | 0,000 0,00 % | 17.04. | 17,200 1.500 | 17,400 1.500 | 17,600 17,600 | 21,200 13,800 | 0 0 | 10 | ||
| COMPAGNIE DES ALPES SA 905176 Frankfurt | 15,840 15,220 | +0,620 +4,07 % | 17.04. | 15,920 250 | 16,340 200 | 15,840 15,840 | 16,800 12,380 | 0 0 | - | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 230,00 222,00 | +8,00 +3,60 % | 17.04. | 233,00 50 | 240,00 50 | 230,00 230,00 | 276,00 208,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 14,400 14,800 | -0,400 -2,70 % | 17.04. | 14,600 500 | 15,000 500 | 14,400 14,400 | 19,800 11,600 | 0 0 | 2 | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 15,760 16,160 | -0,400 -2,48 % | 17.04. | 16,040 25 | 16,360 25 | 15,760 15,760 | 29,150 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 82,20 82,60 | -0,40 -0,48 % | 17.04. | 83,20 25 | 92,80 22 | 82,60 81,80 | 104,50 81,80 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 17.04. | 29,000 100 | 30,000 100 | 29,600 29,400 | 32,800 23,800 | 0 0 | 1 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Frankfurt | 9,500 9,150 | +0,350 +3,83 % | 17.04. | 9,750 1.240 | 10,200 1.180 | 9,500 9,500 | 14,500 6,600 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,498 0,505 | -0,007 -1,39 % | 17.04. | 0,505 250 | 0,520 250 | 0,498 0,498 | 0,815 0,456 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 4,100 4,210 | -0,110 -2,61 % | 17.04. | 4,040 800 | 4,340 700 | 4,150 4,100 | 5,180 2,160 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,024 0,024 | 0,000 0,00 % | 17.04. | 0,017 176.500 | 0,047 63.900 | 0,024 0,018 | 0,069 0,017 | 0 0 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA ADR A2P65P Frankfurt | 21,000 21,000 | 0,000 0,00 % | 17.04. | 21,200 700 | 23,000 400 | 21,000 21,000 | 30,000 12,700 | 0 0 | 4 | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 8,800 7,800 | +1,000 +12,82 % | 17.04. | 9,150 1.500 | 9,400 1.500 | 8,800 8,800 | 11,200 5,450 | 0 0 | 1 | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,280 0,292 | -0,012 -4,11 % | 17.04. | 0,278 375 | 0,334 375 | 0,280 0,280 | 1,125 0,280 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 3,250 2,970 | +0,280 +9,43 % | 17.04. | 3,320 200 | 3,540 200 | 3,250 3,250 | 5,200 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB Frankfurt | 19,480 19,300 | 0,000 0,00 % | 07.11.24 | 19,600 200 | 20,250 200 | 0,000 0,000 | 20,200 12,260 | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 203,20 202,10 | +1,10 +0,54 % | 17.04. | 203,60 99 | 205,94 98 | 203,20 203,20 | 237,51 183,40 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 1,770 1,760 | +0,010 +0,57 % | 17.04. | 1,770 2.500 | 1,940 2.500 | 1,770 1,770 | 2,340 1,010 | 0 0 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,073 0,074 | -0,003 -4,20 % | 16.04. | 0,069 8.000 | 0,080 7.000 | 0,000 0,000 | 0,134 0,073 | 0 0 | - | ||
| CONFERIZE A/S A2DT94 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 6,0 Mio. | 0,010 315.800 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| CONIFER HOLDINGS INC A14YNV Stuttgart | 0,525 0,555 | 0,000 0,00 % | 17.04. | 0,525 5.000 | 0,610 5.000 | 0,525 0,525 | 1,680 0,394 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,220 0,179 | +0,041 +22,90 % | 17.04. | 0,151 1.500 | 0,246 1.500 | 0,220 0,220 | 0,478 0,157 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 19,000 18,600 | +0,400 +2,15 % | 17.04. | 18,900 215 | 18,900 215 | 19,100 18,600 | 27,400 15,800 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 17.04. | 0,018 10.000 | 0,050 10.000 | 0,023 0,023 | 0,140 0,015 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 1,020 0,825 | +0,195 +23,64 % | 17.04. | 1,020 500 | 1,190 1.861 | 1,020 0,895 | 1,395 0,686 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 614.000 | 0,020 20.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,460 1,460 | 0,000 0,00 % | 17.04. | 1,460 60 | 1,610 - | 1,460 1,460 | 1,500 1,460 | 0 0 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Berlin | 21,200 20,800 | +0,400 +1,92 % | 17.04. | 20,600 385 | 22,000 385 | 21,200 20,600 | 27,400 20,400 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A4133F Frankfurt | 0,349 0,346 | +0,003 +0,87 % | 17.04. | 0,349 2.500 | 0,448 2.500 | 0,349 0,346 | 0,442 0,322 | 0 0 | - | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 17.04. | 7,550 420 | 7,600 420 | 7,400 7,400 | 20,200 6,750 | 0 0 | 1 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,450 1,500 | -0,050 -3,33 % | 17.04. | 1,370 80 | 1,450 27.000 | 1,450 1,450 | 1,750 1,430 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 17.04. | 7,200 3.500 | 7,350 3.500 | 7,400 7,400 | 12,000 6,950 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18.07.24 | 0,003 285.800 | 0,010 95.300 | 0,000 0,000 | 0,011 0,001 | 0 0 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,725 0,750 | -0,020 -2,68 % | 16.04. | 0,720 4.171 | 0,765 3.906 | 0,000 0,000 | 2,420 0,500 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Stuttgart | 6,050 6,250 | 0,000 0,00 % | 17.04. | 6,300 2.500 | 6,550 2.500 | 6,050 6,000 | 6,950 4,740 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Berlin | 0,750 0,750 | 0,000 0,00 % | 17.04. | 0,510 10.000 | 0,840 300 | 0,750 0,750 | 0,750 0,510 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 17.04. | 11,500 800 | 12,400 800 | 11,700 11,700 | 12,900 10,100 | 0 0 | - | ||
| CONVERGE TECHNOLOGY SOLUTIONS CORP A2PD0W München | 3,825 3,825 | 0,000 0,00 % | 17.04. | 3,771 2.500 | 3,834 2.500 | 3,825 3,825 | 4,058 1,995 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
