Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,0 Mio. 19,3 Mio. 12,5 Mio. 12,4 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESIGNER BRANDS INC A2PGSF Frankfurt | 3,760 3,820 | -0,060 -1,57 % | 08:05 | 3,760 1.330 | 3,820 1.330 | 3,760 3,760 | 10,500 3,400 | 0 0 | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 06.03. | 1,070 30 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,348 0,406 | -0,058 -14,29 % | 08:05 | 0,348 4.400 | 0,428 3.600 | 0,348 0,348 | 1,040 0,360 | 0 0 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 33,830 33,095 | +2,965 +9,61 % | 05.03. | 30,310 199 | 31,225 193 | 0,000 0,000 | 72,62 10,220 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 08:12 | 2,060 3.900 | 2,260 3.900 | 2,060 2,060 | 2,480 1,880 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 1.190,00 1.190,00 | 0,00 0,00 % | 08:23 | 1.200,00 1 | 1.320,00 2 | 1.190,00 1.190,00 | 1.500,00 1.010,00 | 0 0 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,500 5,850 | -0,350 -5,98 % | 08:16 | 5,500 662 | 5,850 129 | 5,500 5,500 | 8,250 4,600 | 0 0 | 1 | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 1.680,00 1.680,00 | 0,00 0,00 % | 08:16 | 1.680,00 1 | 1.750,00 1 | 1.680,00 1.680,00 | 1.850,00 1.450,00 | 0 0 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB München | 25,600 25,600 | 0,000 0,00 % | 08:02 | 25,200 1.000 | 25,600 1.000 | 25,600 25,600 | 26,000 17,900 | 0 0 | 10 | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 42,900 43,500 | -0,600 -1,38 % | 08:06 | 42,600 250 | 43,800 250 | 42,900 42,900 | 43,500 32,800 | 0 0 | 65 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 08:20 | 32,200 120 | 33,400 120 | 32,400 32,400 | 35,400 20,600 | 0 0 | 54 | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,300 10,800 | -0,500 -4,63 % | 08:05 | 10,300 600 | 10,900
600 | 10,300 10,300 | 13,900 8,050 | 0 0 | 2 | ||
| DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 04.03. | - | - | 0,000 0,000 | 1,300 1,300 | 0 0 | - | ||
| DEVERON CORP A2QCHL Frankfurt | 0,033 0,033 | 0,000 0,00 % | 07.10.24 | 0,030 1.000 | 0,035 5.000 | 0,000 0,000 | 0,086 0,032 | 0 0 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,230 0,250 | -0,020 -8,00 % | 08:22 | 0,248 16.130 | 0,264 16.130 | 0,230 0,230 | 0,464 0,158 | 0 0 | - | ||
| DEVVSTREAM CORP A40MYX München | 0,344 0,344 | 0,000 0,00 % | 08:00 | 0,285 4.000 | 0,405 4.000 | 0,344 0,344 | 1,066 0,297 | 0 0 | 8 | ||
| DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 10,200 10,300 | 0,000 0,00 % | 06.03. | 8,700 198 | 11,500 1.500 | 10,200 10,200 | 13,050 7,280 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 7,920 8,090 | -0,170 -2,10 % | 08:59 | 8,060 249 | 9,040 222 | 7,920 7,920 | 10,720 7,790 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,342 0,354 | -0,012 -3,39 % | 08:59 | 0,354 1.415 | 0,408 1.226 | 0,342 0,342 | 0,536 0,286 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 4,580 4,660 | -0,080 -1,72 % | 08:59 | 4,580 500 | 5,050 400 | 4,580 4,580 | 5,450 3,420 | 0 0 | - | ||
| DFDS A/S A140P3 Frankfurt | 14,040 14,230 | -0,190 -1,34 % | 08:24 | 14,040 180 | 14,590 180 | 14,040 14,040 | 30,240 13,120 | 0 0 | 1 | ||
| DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:07 | 1,230 200 | 2,280 - | 1,750 1,750 | 2,500 1,750 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,003 5.000 | 0,023 5.000 | 0,003 0,003 | 0,028 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,510 1,520 | -0,010 -0,66 % | 08:02 | 1,510 3.500 | 1,610 3.500 | 1,510 1,510 | 1,720 1,100 | 0 0 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,000 6,100 | -0,100 -1,64 % | 08:16 | 6,000 9.200 | 6,200 1.513 | 6,000 6,000 | 7,750 5,100 | 0 0 | - | ||
| DG-GRUPPE AG A1PHB9 Hamburg | 1.050,00 1.030,00 | 0,00 0,00 % | 06.03. | 1.090,00 1 | 1.700,00 2 | 1.050,00 1.050,00 | 1.050,00 166,00 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,032 0,032 | 0,000 0,00 % | 06.03. | 0,032 25.500 | 0,059 40.800 | 0,032 0,032 | 0,240 0,008 | 0 0 | - | ||
| DHI GROUP INC A14R4K Frankfurt | 2,070 2,005 | +0,065 +3,24 % | 08:20 | 2,070 1.500 | 2,110 1.500 | 2,070 2,070 | 3,110 1,360 | 0 0 | - | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,550 1,580 | -0,030 -1,90 % | 08:59 | 1,580 1.266 | 1,720 2.000 | 1,550 1,550 | 1,880 1,030 | 0 0 | 3 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,191 0,198 | -0,007 -3,54 % | 08:13 | 0,191 5.300 | 0,215 4.700 | 0,191 0,191 | 0,242 0,168 | 0 0 | 3 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 0,972 0,876 | +0,096 +10,96 % | 08:06 | 0,970 1.000 | 1,105 1.000 | 0,972 0,972 | 1,090 0,586 | 0 0 | - | ||
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:59 | 0,001 1,8 Mio. | 0,002 1,3 Mio. | 0,001 0,001 | 0,010 0,001 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 1,560 1,570 | 0,000 0,00 % | 06.03. | 1,470 1.000 | 1,710 1.000 | 1,560 1,560 | 3,020 0,975 | 0 0 | - | ||
| DIAMCOR MINING INC A0LFF0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 2,0 Mio. | 0,028 37.000 | 0,001 0,001 | 0,036 0,001 | 0 0 | 4 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,112 0,109 | +0,003 +2,75 % | 08:13 | 0,112 8.900 | 0,146 6.900 | 0,112 0,112 | 0,230 0,096 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 137,00 135,00 | +2,00 +1,48 % | 08:02 | 137,00 150 | 138,00 150 | 137,00 137,00 | 160,00 128,00 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:59 | 23,000 300 | 24,600 300 | 23,000 23,000 | 24,800 22,400 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L Frankfurt | 0,749 0,770 | -0,021 -2,73 % | 08:05 | 0,755 4.000 | 0,820 3.700 | 0,749 0,749 | 1,784 0,760 | 0 0 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,680 1,722 | +0,016 +0,96 % | 04.03. | 1,630 1.844 | 1,679 1.790 | 0,000 0,000 | 3,000 1,649 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,432 0,434 | -0,002 -0,46 % | 08:59 | 0,434 1.152 | 0,498 1.006 | 0,432 0,432 | 0,700 0,394 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:05 | 0,019 156.250 | 0,027 109.900 | 0,017 0,017 | 0,042 0,008 | 0 0 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Frankfurt | 39,000 38,600 | +0,400 +1,04 % | 08:59 | 39,000 52 | 40,600 50 | 39,000 39,000 | 47,050 28,500 | 0 0 | - | ||
| DIGI POWER X INC A3C9XH Tradegate | 1,250 1,184 | -0,034 -2,65 % | 05.03. | 0,000 795 | 0,000 763 | 0,000 0,000 | 3,685 0,817 | 0 0 | 1 | ||
| DIGIA OYJ 928278 München | 7,080 7,180 | 0,000 0,00 % | 08:50 | 6,760 500 | 6,980 500 | 7,080 7,080 | 7,200 5,180 | 0 0 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 0,014 | 0,000 0,00 % | 30.09.24 | 0,002 500.000 | 0,018 80.000 | 0,000 0,000 | 0,029 0,001 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,047 0,050 | -0,003 -5,05 % | 08:05 | 0,047 10.700 | 0,168 3.000 | 0,047 0,047 | 0,240 0,046 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Frankfurt | 13,100 13,460
| -0,360 -2,67 % | 08:05 | 13,060 800 | 13,700 800 | 13,100 13,100 | 14,700 7,540 | 0 0 | - | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.388,68 1.390,33 | -1,65 -0,12 % | 08:13 | 1.388,14 15 | 1.408,26 15 | 1.388,68 1.388,68 | 1.415,03 1.204,75 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 16,540 16,780 | -0,240 -1,43 % | 08:59 | 16,540 121 | 18,500 109 | 16,540 16,540 | 65,20 10,240 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,800 3,820 | 0,000 0,00 % | 08:24 | 3,800 540 | 3,920 540 | 3,800 3,800 | 4,650 2,660 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
