Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONVERGENZE SPA A2QLMP Frankfurt | 1,660 1,660 | 0,000 0,00 % | 17.04. | 1,650 1.000 | 1,700 1.000 | 1,660 1,650 | 1,910 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,368 0,360 | +0,008 +2,22 % | 17.04. | 0,338 15.300 | 0,398 13.050 | 0,370 0,366 | 1,090 0,360 | 0 0 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 3,040 2,984 | +0,056 +1,88 % | 17.04. | 2,990 500 | 3,100 500 | 3,040 3,040 | 4,410 2,554 | 0 0 | - | ||
| COPAUR MINERALS INC A2QB3Y Frankfurt | 0,070 0,073 | -0,003 -3,84 % | 17.04. | 0,085 2.500 | 0,096 2.500 | 0,070 0,070 | 0,193 0,057 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,156 0,160 | -0,005 -3,11 % | 16.04. | 0,155 6.000 | 0,166 5.000 | 0,000 0,000 | 0,446 0,140 | 0 0 | 2 | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 4,0 Mio. | 0,012 174.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,036 0,043 | -0,007 -15,29 % | 17.04. | 0,049 40.900 | 0,069 29.200 | 0,037 0,036 | 0,200 0,013 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,074 0,069 | +0,005 +7,30 % | 17.04. | 0,074 25.000 | 0,093 25.000 | 0,074 0,069 | 0,075 0,006 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,061 0,061 | -0,001 -0,82 % | 17.04. | 0,063 48.000 | 0,112 26.800 | 0,061 0,057 | 0,153 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 16,800 16,600 | +0,200 +1,20 % | 17.04. | 16,500 500 | 18,700 500 | 16,800 16,800 | 25,600 16,500 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 600.000 | 0,007 50.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,054 0,057 | -0,003 -5,26 % | 17.04. | 0,049 61.900 | 0,089 33.900 | 0,054 0,049 | 0,081 0,024 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 0,915
0,930 | -0,015 -1,61 % | 17.04. | 0,910 3.300 | 1,050 2.900 | 0,915 0,900 | 1,060 0,675 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 6,0 Mio. | 0,028 109.100 | 0,001 0,001 | 0,032 0,001 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Tradegate | 0,374 0,414 | -0,016 -4,10 % | 16.04. | 0,384 2.000 | 0,396 2.000 | 0,000 0,000 | 0,418 0,172 | 0 0 | - | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 17.04. | 13,200 800 | 13,500 800 | 13,200 13,200 | 18,500 11,900 | 0 0 | 2 | ||
| COREM PROPERTY GROUP AB A2JB4V Frankfurt | 0,423 0,454 | -0,031 -6,83 % | 17.04. | 0,424 1.180 | 0,570 878 | 0,423 0,417 | 0,906 0,330 | 0 0 | - | ||
| COREM PROPERTY GROUP AB CL D A3CS46 Düsseldorf | 16,520 16,280 | +0,240 +1,47 % | 17.04. | 16,500 160 | 22,300 160 | 16,520 16,240 | 24,650 15,960 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 19,660 19,520 | +0,140 +0,72 % | 17.04. | 19,660 100 | 19,840 100 | 19,660 19,480 | 26,000 18,660 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,189 0,189 | 0,000 0,00 % | 17.04. | 0,182 16.500 | 0,222 13.600 | 0,189 0,184 | 0,314 0,119 | 0 0 | 2 | ||
| CORNISH METALS INC A2QAAH Tradegate | 0,080 0,080 | -0,006 -6,98 % | 16.04. | 0,075 40.027 | 0,097 30.849 | 0,000 0,000 | 0,131 0,050 | 0 0 | - | ||
| CORO ENERGY PLC A411HA Frankfurt | 0,007 0,007 | 0,000 0,00 % | 17.04. | 0,007 50.000 | 0,014 50.000 | 0,007 0,007 | 0,150 0,007 | 0 0 | - | ||
| CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02. | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,057 0,052 | 0 0 | - | ||
| CORUS ENTERTAINMENT INC 925798 Frankfurt | 0,065 0,062 | +0,003 +4,88 % | 17.04. | 0,065 375 | 0,072 375 | 0,065 0,065 | 0,366 0,035 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,111 0,111 | 0,000 0,00 % | 17.04. | 0,114 17.485 | 0,154 13.005 | 0,111 0,111 | 0,286 0,111 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L Frankfurt | 2,320 2,320 | 0,000 0,00 % | 17.04. | 2,340 2.600 | 2,860 2.100 | 2,320 2,320 | 9,360 1,960 | 0 0 | - | ||
| COSMOS HEALTH INC A3DZZN Frankfurt | 0,302 0,299 | +0,003 +0,87 % | 17.04. | 0,289 2.500 | 0,298 2.500 | 0,302 0,302 | 1,319 0,291 | 0 0 | 2 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,170 1,200 | -0,030 -2,50 % | 17.04. | 1,170 4.000 | 1,260 4.000 | 1,200 1,170 | 1,310 0,860 | 0 0 | 2 | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 27,800 27,800 | 0,000 0,00 % | 17.04. | 28,600 450 | 29,200 450 | 27,800 27,800 | 33,000 22,600 | 0 0 | 22 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 17.04. | 3,340 1.496 | 3,720 1.346 | 3,420 3,420 | 6,100 3,080 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 17.04. | 28,800 1.700 | 29,800 500 | 28,800 28,800 | 29,600 23,000 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 17.04. | 22,100 250 | 22,800 250 | 22,400 22,400 | 22,800 13,650 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 17.04. | 12,100 500 | 14,000 500 | 12,300 12,300 | 13,900 10,300 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 8,460 8,500 | -0,040 -0,47 % | 17.04. | 8,520 12 | 8,840 200 | 8,540 8,380 | 10,700 8,200 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 0,815 0,815 | 0,000 0,00 % | 17.04. | 0,820 1.000 | 0,930 1.000 | 0,815 0,815 | 2,120 0,810 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 1,120 1,120 | 0,000 0,00 % | 17.04. | 1,120 1.339 | 1,150 1.000 | 1,120 1,120 | 1,690 0,790 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 143,00 143,00 | 0,00 0,00 % | 17.04. | 142,00 500 | 144,00 500 | 143,00 143,00 | 200,00 134,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 2,585 2,565 | +0,020 +0,78 % | 17.04. | 2,570 1.200 | 2,815 1.100 | 2,585 2,525 | 4,155 2,245 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 17.04. | 17,600 200 | 19,200 200 | 18,200 17,900 | 28,600 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 17.04. | 8,700 2.000 | 9,000 2.000 | 8,650 8,650 | 11,800 7,500 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 17.04. | 8,500 2.500 | 8,900 2.500 | 8,250 8,250 | 11,500 7,150 | 0 0 | - | ||
| CRAYON GROUP HOLDING ASA A2H7BK Frankfurt | 9,680 9,560 | +0,120 +1,26 % | 17.04. | 9,640 350 | 9,765 350 | 9,680 9,675 | 12,610 6,005 | 0 0 | 1 | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 2,500 2,500 | 0,000 0,00 % | 17.04. | 2,500 400 | 2,900 345 | 2,500 2,500 | 2,600 2,320 | 0 0 | - | ||
| CREDISSENTIAL INC A40NJZ München | 0,013 0,016 | -0,003 -16,13 % | 17.04. | 0,012 5.000 | 0,021 5.000 | 0,013 0,013 | 0,680 0,013 | 0 0 | 2 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Stuttgart | 412,00 416,00 | 0,00 0,00 % | 17.04. | 410,00 500 | 420,00 100 | 412,00 412,00 | 550,00 372,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 17.04. | 8,100 1.000 | 8,200 1.000 | 8,050 8,050 | 8,550 6,150 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,342 0,340 | +0,002 +0,59 % | 17.04. | 0,342 3.500 | 0,372 3.500 | 0,342 0,340 | 0,470 0,179 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,105 0,108 | -0,003 -2,78 % | 17.04. | 0,111 45.046 | 0,118 42.373 | 0,112 0,105 | 0,420 0,105 | 0 0 | 1 | ||
| CRESCENT NV A0JKZW Frankfurt | 0,004 0,004 | 0,000 0,00 % | 17.04. | 0,004 100.000 | 0,009 50.000 | 0,004 0,004 | 0,016 0,003 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
