Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,0 Mio. 17,9 Mio. 12,5 Mio. 12,4 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVERON CORP A2QCHL Frankfurt | 0,033 0,033 | 0,000 0,00 % | 07.10.24 | 0,030 1.000 | 0,035 5.000 | 0,000 0,000 | 0,086 0,032 | 0 0 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,230 0,250 | -0,020 -8,00 % | 08:22 | 0,230 21.800 | 0,294 21.800 | 0,230 0,230 | 0,464 0,158 | 0 0 | - | ||
| DEVVSTREAM CORP A40MYX München | 0,344 0,344 | 0,000 0,00 % | 08:00 | 0,301 4.000 | 0,421 4.000 | 0,344 0,344 | 1,066 0,297 | 0 0 | 8 | ||
| DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 10,200 10,300 | 0,000 0,00 % | 06.03. | 10,300 200 | 11,500 1.500 | 10,200 10,200 | 13,050 7,280 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 8,090 8,070 | 0,000 0,00 % | 06.03. | 7,920 253 | 8,930 224 | 8,120 8,070 | 10,720 7,790 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,354 0,352 | 0,000 0,00 % | 06.03. | 0,342 731 | 0,434 577 | 0,368 0,338 | 0,536 0,286 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 4,660 4,640 | 0,000 0,00 % | 06.03. | 4,580 500 | 5,050 400 | 4,660 4,660 | 5,450 3,420 | 0 0 | - | ||
| DFDS A/S A140P3 Frankfurt | 14,040 14,230 | -0,190 -1,34 % | 08:24 | 14,040 180 | 14,590 180 | 14,040 14,040 | 30,240 13,120 | 0 0 | 1 | ||
| DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:07 | 1,230 200 | 2,280 - | 1,750 1,750 | 2,500 1,750 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,003 5.000 | 0,023 5.000 | 0,003 0,003 | 0,028 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,510 1,520 | -0,010 -0,66 % | 08:02 | 1,510 1.000 | 1,620 1.000 | 1,510 1,510 | 1,720 1,100 | 0 0 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,000 6,100 | -0,100 -1,64 % | 08:16 | 6,000 9.200 | 6,200 1.513 | 6,000
6,000 | 7,750 5,100 | 0 0 | - | ||
| DG-GRUPPE AG A1PHB9 Hamburg | 1.050,00 1.030,00 | +20,00 +1,94 % | 06.03. | 1.030,00 1 | 1.700,00 2 | 1.050,00 1.050,00 | 1.050,00 166,00 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,032 0,032 | 0,000 0,00 % | 06.03. | 0,032 25.500 | 0,059 40.800 | 0,032 0,032 | 0,240 0,008 | 0 0 | - | ||
| DHI GROUP INC A14R4K Frankfurt | 2,070 2,005 | +0,065 +3,24 % | 08:20 | 2,070 1.500 | 2,110 1.500 | 2,070 2,070 | 3,110 1,360 | 0 0 | - | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,580 1,610 | 0,000 0,00 % | 06.03. | 1,550 1.291 | 1,740 1.150 | 1,610 1,580 | 1,880 1,030 | 0 0 | 3 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,191 0,198 | -0,007 -3,54 % | 08:13 | 0,191 5.300 | 0,215 4.700 | 0,191 0,191 | 0,242 0,168 | 0 0 | 3 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 0,972 0,876 | +0,096 +10,96 % | 08:06 | 0,972 500 | 1,170 500 | 0,972 0,972 | 1,090 0,586 | 0 0 | - | ||
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.03. | 0,001 1,8 Mio. | 0,002 1,3 Mio. | 0,001 0,001 | 0,010 0,001 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 1,560 1,570 | 0,000 0,00 % | 06.03. | 1,480 1.000 | 1,680 1.000 | 1,560 1,560 | 3,020 0,975 | 0 0 | - | ||
| DIAMCOR MINING INC A0LFF0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 2,0 Mio. | 0,028 37.000 | 0,001 0,001 | 0,036 0,001 | 0 0 | 4 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,112 0,109 | +0,003 +2,75 % | 08:13 | 0,112 8.900 | 0,146 6.900 | 0,112 0,112 | 0,230 0,096 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 137,00 135,00 | +2,00 +1,48 % | 08:02 | 137,00 150 | 138,00 150 | 137,00 137,00 | 160,00 128,00 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 23,000 23,200 | 0,000 0,00 % | 06.03. | 23,000 300 | 24,600 300 | 23,000 23,000 | 24,800 22,400 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L Frankfurt | 0,749 0,770 | -0,021 -2,73 % | 08:05 | 0,750 4.000 | 0,891 3.400 | 0,749 0,749 | 1,784 0,760 | 0 0 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,680 1,722 | +0,016 +0,96 % | 04.03. | 1,630 1.844 | 1,679 1.790 | 0,000 0,000 | 3,000 1,649 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,434 0,436 | 0,000 0,00 % | 06.03. | 0,430 1.163 | 0,505 991 | 0,436 0,432 | 0,700 0,394 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:05 | 0,017 174.450 | 0,029 102.400 | 0,017 0,017 | 0,042 0,008 | 0 0 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Frankfurt | 38,600 39,400 | 0,000 0,00 % | 06.03. | 39,000 52 | 40,600 50 | 39,600 38,600 | 47,050 28,500 | 0 0 | - | ||
| DIGI POWER X INC A3C9XH Tradegate | 1,250 1,184 | -0,034 -2,65 % | 05.03. | 0,000 795 | 0,000 763 | 0,000 0,000 | 3,685 0,817 | 0 0 | 1 | ||
| DIGIA OYJ 928278 München | 7,180 7,180 | 0,000 0,00 % | 06.03. | 6,720 250 | 7,080 250 | 7,180 7,180 | 7,200 5,180 | 0 0 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 0,014 | 0,000 0,00 % | 30.09.24 | 0,002 500.000 | 0,018 80.000 | 0,000 0,000 | 0,029 0,001 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,047 0,050 | -0,003 -5,05 % | 08:05 | 0,047 10.700 | 0,168 3.000 | 0,047 0,047 | 0,240 0,046 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Frankfurt | 13,100 13,460 | -0,360 -2,67 % | 08:05 | 13,100 300 | 13,900 300 | 13,100 13,100 | 14,700 7,540 | 0 0 | - | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.388,68 1.390,33 | -1,65 -0,12 % | 08:13 | 1.387,97 15 | 1.408,09 15 | 1.388,68 1.388,68 | 1.415,03 1.204,75 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 16,780 17,500 | 0,000 0,00 % | 06.03. | 16,540 121 | 18,300 110 | 16,780 16,000 | 65,20 10,240 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,800 3,820 | 0,000 0,00 % | 08:24 | 3,800 540 | 3,920 540 | 3,800 3,800 | 4,650 2,660 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:20 | 0,044 11.500 | 0,059 8.500 | 0,044 0,044 | 0,055 0,034 | 0 0 | 1 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 10,100 10,300 | +0,950 +10,38 % | 05.03. | 9,050 665 | 9,150 657 | 0,000 0,000 | 18,100 9,750 | 0 0 | 10 | ||
| DIGITALIST GROUP OYJ 928185 Stuttgart | 0,001 0,000 | 0,000 0,00 % | 06.03. | 0,001 20.000 | 0,026 20.000 | 0,001 0,001 | 0,010 0,000 | 0 0 | 2 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,091 0,091 | 0,000 0,00 % | 08:07 | 0,090 5.000 | 0,113 5.000 | 0,091 0,091 | 0,116 0,074 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 8,060 8,130 | 0,000 0,00 % | 06.03. | 8,110 150 | 8,510 150 | 8,060 8,060 | 10,150 7,620 | 0 0 | 1 | ||
| DINKELACKER AG 553830 Stuttgart | 1.100,00 1.100,00 | 0,00 0,00 % | 08:40 | 1.100,00 2 | 1.180,00 8 | 1.100,00 1.100,00 | 1.150,00 990,00 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,915 6,145 | -0,230 -3,74 % | 08:05 | 5,920 360 | 6,160 360 | 5,915 5,915 | 8,040 6,115 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,910 1,910 | 0,000 0,00 % | 08:13 | 1,910 800 | 2,020 800 | 1,910 1,910 | 2,540 1,910 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:05 | 0,029 105.300 | 0,138 21.800 | 0,029 0,029 | 0,234 0,014 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 3,910 3,830 | 0,000 0,00 % | 06.03. | 3,940 508 | 4,360 459 | 3,910 3,840 | 4,260 3,230 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 12,972 12,994 | -0,022 -0,17 % | 08:06 | 12,538 10.500 | 13,384 9.500 | 12,972 12,972 | 15,350 10,922 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 14,022 14,022 | 0,000 0,00 % | 08:06 | 13,698 4.000 | 14,276 3.800 | 14,022 14,022 | 26,270 10,398 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 42,940 41,795 | 0,000 0,00 % | 08:30 | 42,880 2.550 | 47,400 2.400 | 42,940 42,940 | 54,00 22,195 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
