Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,5 Mio. 20,6 Mio. 13,2 Mio. 10,2 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,730 0,700 | +0,030 +4,29 % | 08:09 | 0,750 3.000 | 1,200 2.675 | 0,730 0,730 | 1,800 0,300 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 09:59 | 3,180 629 | 3,480 575 | 3,260 3,240 | 5,000 2,540 | 0 0 | 1 | ||
| CMO GROUP PLC A3CT0R Frankfurt | 0,100 0,107 | -0,008 -7,01 % | 08:03 | 0,112 375 | 0,117 375 | 0,100 0,100 | 0,252 0,101 | 0 0 | - | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 17,000 17,000 | 0,000 0,00 % | 09:59 | 16,700 1.500 | 17,900 1.500 | 17,000 17,000 | 18,800 15,400 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,057 0,058 | -0,001 -1,72 % | 08:06 | 0,048 42.500 | 0,075 27.000 | 0,057 0,057 | 0,065 0,025 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 45,600 46,000 | -0,600 -1,30 % | 08.01. | 44,800 230 | 45,200 220 | 0,000 0,000 | 48,200 38,400 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:05 | 21,800 350 | 22,600 350 | 20,600 20,600 | 26,800 16,600 | 0 0 | 3 | ||
| CNOVA NV A12FH2 Frankfurt | 0,059 0,058 | +0,001 +1,03 % | 09:26 | 0,059 34.130 | 0,170 11.800 | 0,059 0,059 | 2,580 0,052 | 0 0 | 1 | ||
| CO2 GRO INC A2JHZ7 Frankfurt | 0,002 0,007 | 0,000 0,00 % | 08.05.24 | 0,002 667.000 | 0,026 39.500 | 0,000 0,000 | 0,060 0,001 | 0 0 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 80,00 80,00 | 0,00 0,00 % | 09:59 | 76,50 40 | 79,50 38 | 80,00 80,00 | 82,00 32,600 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 14,300 14,100 | 0,000 0,00 % | 09.01. | 14,500 138 | 15,400 130 | 14,300 14,200 | 18,600 13,100 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 33,000 33,000 | 0,000 0,00 % | 09:07 | 32,200 400 | 33,200 400 | 33,000 33,000 | 34,600 25,200 | 0 0 | 10 | ||
| COCRYSTAL PHARMA INC A3DWYX Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:00 | 2,320 1.320 | 2,420 1.320 | 2,320 2,320 | 2,900 1,280 | 0 0 | 1 | ||
| CODELAB CAPITAL AS A2QFW9 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 09:59 | 0,005 2.174 | 0,006 1.102 | 0,004 0,004 | 0,147 0,003 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 09:07 | 5,850 700 | 6,350 700 | 5,950 5,950 | 8,150 2,740 | 0 0 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,760 0,840 | +0,010 +1,33 % | 08.01. | 0,795 3.200 | 0,820 4.500 | 0,000 0,000 | 1,800 0,680 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Stuttgart | 0,390 0,396 | -0,006 -1,52 % | 15:00 | 0,370 7.000 | 0,410 7.000 | 0,390 0,386 | 0,722 0,300 | 0 0 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,500 3,740 | -0,100 -2,78 % | 08.01. | 3,480 1.800 | 3,600 1.700 | 0,000 0,000 | 4,360 0,950 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 322,00 326,00 | -4,00 -1,23 % | 08:04 | 320,00 8 | 350,00 8 | 322,00 322,00 | 388,00 314,00 | 0 0 | - | ||
| COFINA SGPS SA 912517 Frankfurt | 16,000 16,500 | -0,500 -3,03 % | 09:40 | 15,850 200 | 17,100 200 | 16,000 16,000 | 66,00 14,350 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 4,000 4,100 | 0,000 0,00 % | 09:17 | 4,080 1.300 | 4,520 1.200 | 4,000 4,000 | 8,200 3,100 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Frankfurt | 46,400 46,600 | -0,200 -0,43 % | 08:07 | 45,200 1.000 | 46,000 700 | 46,400 46,400 | 49,800 34,400 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 39,600 39,800 | -0,200 -0,50 % | 08:07 | 39,800 300 | 40,800 300 | 39,600 39,600 | 44,600 31,400 | 0 0 | 1 | ||
| COGELEC SA A2JN4M Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:04 | 15,400 200 | 15,800 200 | 15,400 15,400 | 16,300 7,050 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Frankfurt | 8,200 8,150 | +0,050 +0,61 % | 09:59 | 8,250 900 | 8,600 233 | 8,200 8,200 | 8,750 2,380 | 0 0 | - | ||
| COHERIS SA 931114 München | 8,620 8,620 | 0,000 0,00 % | 17:26 | 8,600 500 | 9,060 500 | 8,620 8,600 | 9,000 4,240 | 0 0 | - | ||
| COHORT PLC A0JDZC Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 09:17 | 13,400 300 | 14,100 300 | 13,100 13,100 | 15,100 5,950 | 0 0 | - | ||
| COINANALYST CORP A3C6UA München | 0,005 - | 0,000 0,00 % | 16.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Frankfurt | 8,470 8,800 | 0,000 0,00 % | 09:59 | 8,360 1.794 | 8,880 100 | 8,470 8,470 | 11,600 7,400 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 2,560 2,560 | 0,000 0,00 % | 08:10 | 2,400 1.000 | 2,860 1.000 | 2,560 2,560 | 3,600 1,450 | 0 0 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Frankfurt | 27,320 26,502 | +0,818 +3,09 % | 13:57 | 26,352 380 | 27,480 364 | 27,400 27,240 | 34,498 13,904 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP München | 0,038 0,038 | 0,000 0,00 % | 08:05 | 0,025 10.000 | 0,048 10.000 | 0,038 0,038 | 0,066 0,014 | 0 0 | - | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,605 0,605 | 0,000 0,00 % | 08:06 | 0,610 3.300 | 0,645 3.200 | 0,605 0,605 | 0,960 0,585 | 0 0 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 3,760 3,760 | 0,000 0,00 % | 08:05 | 4,100 500 | 4,600 500 | 3,760 3,760 | 6,000 3,000 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:03 | 10,600 150 | 10,900 150 | 10,400 10,400 | 12,900 10,100 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,134 0,134 | 0,000 0,00 % | 08:07 | 0,134 5.000 | 0,184 5.000 | 0,134 0,134 | 0,312 0,096 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,950 9,100 | 0,000 0,00 % | 08:03 | 8,200 300 | 9,300 300 | 8,950 8,950 | 11,700 8,950 | 0 0 | 2 | ||
| COLUMBUS A/S 914335 Frankfurt | 1,320 1,345 | -0,025 -1,86 % | 09:17 | 1,335 2.300 | 1,430 2.100 | 1,320 1,310 | 1,525 0,894 | 0 0 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 34,000 34,200 | -0,200 -0,58 % | 08.01. | 33,200 400 | 33,600 300 | 0,000 0,000 | 37,600 29,000 | 0 0 | 5 | ||
| COMAL SPA A2QKX3 Frankfurt | 4,720 4,680 | +0,040 +0,85 % | 09:59 | 4,680 22 | 5,180 129 | 4,720 4,680 | 4,690 2,770 | 0 0 | - | ||
| COMBIGENE AB A3CRDS Frankfurt | 0,174 0,143 | +0,032 +22,11 % | 09:17 | 0,201 10.000
| 0,270 11.200 | 0,193 0,174 | 0,335 0,077 | 0 0 | 1 | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 2,700 2,660 | 0,000 0,00 % | 09:59 | 2,750 728 | 2,840 705 | 2,790 2,700 | 4,680 2,540 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,117 0,117 | 0,000 0,00 % | 08:06 | 0,112 17.900 | 0,152 13.200 | 0,117 0,117 | 0,284 0,085 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 45,596 46,077 | -0,481 -1,04 % | 17:11 | 45,627 600 | 46,653 600 | 46,202 45,596 | 51,92 42,635 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 2,180 2,200 | +0,060 +2,83 % | 07.01. | 2,040 4.920 | 2,060 4.850 | 0,000 0,000 | 5,950 2,060 | 0 0 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,115 0,115 | 0,000 0,00 % | 08:11 | 0,029 3.480 | 0,202 500 | 0,115 0,115 | 1,680 0,058 | 0 0 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 16,400 16,900 | -0,500 -2,96 % | 09:07 | 16,300 750 | 17,000 750 | 16,400 16,400 | 17,200 10,100 | 0 0 | 75 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Frankfurt | 2,980 2,960 | +0,020 +0,68 % | 08:20 | 2,880 6.960 | 2,940 6.760 | 2,980 2,980 | 5,700 2,400 | 0 0 | 1 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,410 0,408 | +0,002 +0,49 % | 08:03 | 0,403 500 | 0,522 500 | 0,410 0,410 | 1,935 0,408 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 6,100 6,110 | -0,010 -0,16 % | 09:26 | 6,090 500 | 6,110 500 | 6,100 6,100 | 8,370 5,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
