1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 542,5 Mio. 370,5 Mio. 316,6 Mio. 280,2 Mio. 228,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRA MONEY BANK AG A1W65V Lang & Schwarz | 107,45 107,55 | -0,10 -0,09 % | 09:01 | 107,30 - | 107,60 - | 107,60 106,40 | - - | - - | - | ||
| CLARIANT AG 895929 Lang & Schwarz | 8,953 9,113 | -0,160 -1,76 % | 09:02 | 8,920 - | 8,985 - | 9,123 8,945 | - - | - - | 14 | ||
| COMET HOLDING AG A2DNSP Lang & Schwarz | 229,20 230,40 | -230,40 -100,00 % | 09:00 | 227,60 - | 230,80 - | 230,40 227,80 | - - | - - | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 144,88 145,38 | -0,50 -0,34 % | 09:02 | 144,75 - | 145,00 - | 145,50 143,88 | - - | - - | 3 | ||
| DKSH HOLDING AG A1JU9U Lang & Schwarz | 61,75 62,60 | -0,85 -1,36 % | 09:02 | 61,50 - | 62,00 - | 62,60 61,70 | - - | - - | - | ||
| EMS-CHEMIE HOLDING AG 593186 Lang & Schwarz | 612,25 620,75 | -8,50 -1,37 % | 09:02 | 610,00 - | 614,50 - | 620,75 612,25 | - - | - - | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 218,80 224,20 | -5,40 -2,41 % | 09:02 | 218,20 - | 219,40 - | 224,20 218,70 | - - | - - | 2 | ||
| GALENICA AG A2DN0K Lang & Schwarz | 90,05 89,18 | +0,88 +0,98 % | 09:01 | 89,80 - | 90,30 - | 90,13 88,38 | - - | - - | - | ||
| GEBERIT AG A0MQWG Lang & Schwarz | 596,20 604,20 | -8,00 -1,32 % | 09:02 | 595,40 - | 597,00 - | 604,50 596,00 | - - | - - | 13 | ||
| GEORG FISCHER AG A3DHG1 Lang & Schwarz | 62,94 64,36 | -1,42 -2,21 % | 09:02 | 62,79 - | 63,08 - | 64,41 62,75 | - - | - - | 5 | ||
| GIVAUDAN SA 938427 Lang & Schwarz | 4.031,50 4.065,50 | -34,00 -0,84 % | 09:02 | 4.026,00 - | 4.037,00 - | 4.068,50 4.022,50 | - - | - - | 3 | ||
| HELVETIA HOLDING AG A2PKFK Lang & Schwarz | 193,30 193,35 | -0,05 -0,03 % | 09:02 | 192,80 - | 193,80 - | 193,50 191,35 | - - | - - | 3 | ||
| HOLCIM LTD 869898 Lang & Schwarz | 94,39 95,94 | -1,55 -1,62 % | 09:02 | 94,32 - | 94,46 - | 95,56 94,39 | - - | - - | 20 | ||
| INFICON HOLDING AG 588714 Lang & Schwarz | 904,50 904,50 | -904,50 -100,00 % | 08:50 | 900,00 - | 909,00 - | 904,50 904,50 | - - | - - | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Lang & Schwarz | 52,82 54,13 | -1,31 -2,42 % | 09:02 | 52,74 - | 52,90 - | 53,87 52,81 | - - | - - | 2 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Lang & Schwarz | 195,93 198,28 | -2,35 -1,19 % | 09:02 | 195,70 - | 196,15 - | 197,53 194,03 | - - | - - | 3 | ||
| LINDT & SPRUENGLI AG 870503 Lang & Schwarz | 12.860,00 12.855,00 | +5,00 +0,04 % | 09:01 | 12.800,00 - | 12.920,00 - | 12.860,00 12.755,00 | - - | - - | 3 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Lang & Schwarz | 62,88 63,98 | -1,10 -1,72 % | 09:02 | 62,80 - | 62,96 - | 64,06 62,67 | - - | - - | 6 | ||
| LONZA GROUP AG 928619 Lang & Schwarz | 585,30 584,30 | +1,00 +0,17 % | 09:02 | 584,60 - | 586,00 - | 585,50 578,30 | - - | - - | 2 | ||
| MILLICOM INTERNATIONAL CELLULAR SA SDR A0B987 Lang & Schwarz | 27,150 27,150 | -27,150 -100,00 % | 07:54 | 26,720 - | 27,580 - | 27,190 27,150 | - - | - - | 7 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 93,37 92,73 | +0,65 +0,70 % | 09:02 | 93,30 - | 93,44 - | 93,54 92,00 | - - | - - | 13 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 97,41 97,19 | +0,22 +0,23 % | 09:02 | 97,32 - | 97,49 - | 97,41 96,09 | - - | - - | 105 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Lang & Schwarz | 1.136,00 1.163,75 | -27,75 -2,38 % | 09:02 | 1.134,00 - | 1.138,00 - | 1.156,75 1.135,50 | - - | - - | 1 | ||
| PSP SWISS PROPERTY AG A0CA16 Lang & Schwarz | 151,90 151,55 | +0,35 +0,23 % | 09:02 | 151,30 - | 152,50 - | 151,90 150,35 | - - | - - | - | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 274,75 274,95 | -0,20 -0,07 % | 09:02 | 274,50 - | 275,00 - | 274,85 272,10 | - - | - - | 20 | ||
| SANDOZ GROUP AG A3ETYB Lang & Schwarz | 35,670 35,985 | -0,315 -0,88 % | 09:02 | 35,620 - | 35,720 - | 35,968 35,610 | - - | - - | 9 | ||
| SCHINDLER HOLDING AG PART A0JEHV Lang & Schwarz | 294,70 295,20 | -0,50 -0,17 % | 09:02 | 294,20 - | 295,20 - | 295,20 293,00 | - - | - - | 1 | ||
| SFS GROUP AG A112DM Lang & Schwarz | 110,20 113,20 | -3,00 -2,65 % | 09:02 | 109,60 - | 110,80 - | 113,30 110,10 | - - | - - | 1 | ||
| SGS SA A3D68K Lang & Schwarz | 81,69 82,18 | -0,49 -0,60 % | 09:02 | 81,56 - | 81,82 - | 81,86 81,33 | - - | - - | 6 | ||
| SIEGFRIED HOLDING AG 891169 Lang & Schwarz | 946,00 952,00 | -6,00 -0,63 % | 09:02 | 943,00 - | 949,00 - | 953,00 942,50 | - - | - - | - | ||
| SIG GROUP AG A2N5NU Lang & Schwarz | 16,205 16,650 | -0,445 -2,67 % | 09:02 | 16,150 - | 16,260 - | 16,660 16,200 | - - | - - | 3 | ||
| SIKA AG A2JNV8 Lang & Schwarz | 209,85 214,65 | -4,80 -2,24 % | 09:02 | 209,60 - | 210,10 - | 213,80 209,85 | - - | - - | 15 | ||
| SONOVA HOLDING AG 893484 Lang & Schwarz | 248,90 253,25 | -4,35 -1,72 % | 09:02 | 248,60 - | 249,20 - | 253,40 248,75 | - - | - - | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Lang & Schwarz | 103,18 103,18 | -103,18 -100,00 % | 09:00 | 102,90 - | 103,45 - | 105,83 100,25 | - - | - - | 10 | ||
| SULZER AG A0NJPK Lang & Schwarz | 142,90 145,70 | -2,80 -1,92 % | 09:02 | 142,20 - | 143,60 - | 145,90 142,70 | - - | - - | 2 | ||
| SWATCH GROUP AG 865126 Lang & Schwarz | 143,08 144,40 | -1,33 -0,92 % | 09:02 | 142,85 - | 143,30 - | 143,80 142,90 | - - | - - | 2 | ||
| SWISS LIFE HOLDING AG 778237 Lang & Schwarz | 835,80 836,00 | -0,20 -0,02 % | 09:02 | 835,00 - | 836,60 - | 835,80 827,30 | - - | - - | 3 | ||
| SWISS PRIME SITE AG 927016 Lang & Schwarz | 121,05 120,35 | +0,70 +0,58 % | 09:02 | 120,70 - | 121,40 - | 121,10 119,40 | - - | - - | - | ||
| SWISS RE AG A1H81M Lang & Schwarz | 150,70 150,68 | +0,03 +0,02 % | 09:02 | 150,55 - | 150,85 - | 150,70 149,10 | - - | - - | 2 | ||
| SWISSCOM AG 916234 Lang & Schwarz | 570,50 569,00 | +1,50 +0,26 % | 09:02 | 570,00 - | 571,00 - | 570,50 564,50 | - - | - - | 15 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Lang & Schwarz | 418,20 422,90 | -4,70 -1,11 % | 09:02 | 417,00 - | 419,40 - | 423,20 415,40 | - - | - - | 1 | ||
| TECAN GROUP AG 922557 Lang & Schwarz | 159,00 157,35 | +1,65 +1,05 % | 09:02 | 158,30 - | 159,70 - | 159,95 155,70 | - - | - - | 1 | ||
| TEMENOS AG 676682 Lang & Schwarz | 68,93 69,63 | -0,70 -1,01 % | 09:02 | 68,75 - | 69,10 - | 69,70 68,88 | - - | - - | 1 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 24,605 25,380 | -0,775 -3,05 % | 09:02 | 24,580 - | 24,630 - | 25,315 24,565 | - - | - - | 188 | ||
| VAT GROUP AG A2AGGY Lang & Schwarz | 304,80 316,80 | -12,00 -3,79 % | 09:02 | 304,20 - | 305,40 - | 317,00 303,80 | - - | - - | 3 | ||
| VZ HOLDING AG A2P272 Lang & Schwarz | 166,80 166,80 | -166,80 -100,00 % | 09:00 | 166,00 - | 167,60 - | 168,40 160,90 | - - | - - | - | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 598,10 597,70 | +0,40 +0,07 % | 09:02 | 597,60 - | 598,60 - | 598,10 591,50 | - - | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
